PLND Quote, Trading Chart, VanEck Vectors Poland

home / stock / plnd / plnd quote

Stock Information
Company Name: VanEck Vectors Poland
Stock Symbol: PLND
Market: NYSE
Menu
PLND PLND Quote PLND Short PLND News PLND Articles PLND Message Board
Get PLND Alerts

News, Short Squeeze, Breakout and More Instantly...
PLND Quote
Last:$17.00
Change Percent:0.00%
Open:$N/A
Previous Close:$17.00
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PLND Chart
Last Twenty Trading Days
Date:2019-04-09
Open:$N/A
Close:$17.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-08
Open:$N/A
Close:$17.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-05
Open:$17.11
Close:$17.00
High:$17.12
Low:$17.00
Volume:7,738
Date:2019-04-04
Open:$17.24
Close:$17.27
High:$17.27
Low:$17.21
Volume:13,346
Date:2019-04-03
Open:$17.33
Close:$17.3421
High:$17.39
Low:$17.32
Volume:5,960
Date:2019-04-02
Open:$17.091
Close:$17.0806
High:$17.091
Low:$17.0601
Volume:1,093
Date:2019-04-01
Open:$16.89
Close:$16.92
High:$16.92
Low:$16.84
Volume:2,591
Date:2019-03-29
Open:$16.66
Close:$16.6827
High:$16.6827
Low:$16.6303
Volume:1,916
Date:2019-03-28
Open:$16.6992
Close:$16.6992
High:$16.6992
Low:$16.6992
Volume:80
Date:2019-03-27
Open:$16.74
Close:$16.74
High:$16.7699
Low:$16.74
Volume:1,287
Date:2019-03-26
Open:$16.79
Close:$16.74
High:$16.8599
Low:$16.74
Volume:3,649
Date:2019-03-25
Open:$16.835
Close:$16.852
High:$16.862
Low:$16.81
Volume:4,032
Date:2019-03-22
Open:$16.861
Close:$16.8478
High:$16.8982
Low:$16.8478
Volume:549
Date:2019-03-21
Open:$17.23
Close:$17.33
High:$17.3376
Low:$17.19
Volume:1,375
Date:2019-03-20
Open:$17.18
Close:$17.4823
High:$17.4852
Low:$17.14
Volume:5,864
Date:2019-03-19
Open:$17.21
Close:$17.1931
High:$17.21
Low:$17.1931
Volume:816
Date:2019-03-18
Open:$17.07
Close:$17.13
High:$17.1526
Low:$17.07
Volume:2,834
Date:2019-03-15
Open:$17.00
Close:$17.0772
High:$17.0772
Low:$16.92
Volume:4,049
Date:2019-03-14
Open:$16.72
Close:$16.77
High:$16.8154
Low:$16.72
Volume:5,705
Date:2019-03-13
Open:$16.71
Close:$16.8173
High:$16.8173
Low:$16.71
Volume:1,465