PLOW Quote, Trading Chart, Douglas Dynamics Inc.

home / stock / plow / plow quote

Stock Information
Company Name: Douglas Dynamics Inc.
Stock Symbol: PLOW
Market: NYSE
Website: douglasdynamics.com
Menu
PLOW PLOW Quote PLOW Short PLOW News PLOW Articles PLOW Message Board
Get PLOW Alerts

News, Short Squeeze, Breakout and More Instantly...
PLOW Quote
Last:$23.88
Change Percent:-0.48%
Open:$23.22
Previous Close:$23.88
High:$24.05
Low:$23.1
Volume:299,698
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLOW Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$23.22
Close:$23.88
High:$24.05
Low:$23.1
Volume:299,698
Date:2024-07-15
Open:$22.89
Close:$23.11
High:$23.32
Low:$22.7
Volume:212,841
Date:2024-07-12
Open:$22.45
Close:$22.64
High:$22.87
Low:$22.15
Volume:390,135
Date:2024-07-11
Open:$21.96
Close:$22.16
High:$22.35
Low:$21.7434
Volume:226,792
Date:2024-07-10
Open:$21.62
Close:$21.47
High:$21.6482
Low:$21.31
Volume:126,650
Date:2024-07-09
Open:$21.7
Close:$21.45
High:$21.735
Low:$21.32
Volume:166,442
Date:2024-07-08
Open:$21.88
Close:$21.8
High:$22.13
Low:$21.79
Volume:116,468
Date:2024-07-05
Open:$22.04
Close:$21.64
High:$22.14
Low:$21.5503
Volume:136,294
Date:2024-07-04
Open:$22.29
Close:$22.17
High:$22.41
Low:$22.1
Volume:65,248
Date:2024-07-03
Open:$22.29
Close:$22.17
High:$22.41
Low:$22.1
Volume:65,248
Date:2024-07-02
Open:$22.29
Close:$22.09
High:$22.5
Low:$21.87
Volume:165,152
Date:2024-07-01
Open:$23.43
Close:$22.26
High:$23.574
Low:$22.23
Volume:204,732
Date:2024-06-28
Open:$23.1
Close:$23.4
High:$23.41
Low:$23.035
Volume:399,287
Date:2024-06-27
Open:$22.9
Close:$22.86
High:$23.16
Low:$22.68
Volume:141,784
Date:2024-06-26
Open:$22.38
Close:$22.85
High:$22.905
Low:$22.32
Volume:297,502
Date:2024-06-25
Open:$23.26
Close:$22.53
High:$23.26
Low:$22.525
Volume:204,261
Date:2024-06-24
Open:$22.99
Close:$23.28
High:$23.4
Low:$22.99
Volume:144,060
Date:2024-06-21
Open:$22.93
Close:$22.89
High:$23.01
Low:$22.7897
Volume:209,582
Date:2024-06-20
Open:$22.77
Close:$22.95
High:$22.99
Low:$22.7501
Volume:177,947
Date:2024-06-19
Open:$23.13
Close:$22.88
High:$23.36
Low:$22.8
Volume:150,694