Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.59 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $44.75 |
| Close: | $44.89 |
| High: | $45.2199 |
| Low: | $44.38 |
| Volume: | 40,115 |
| Last Trade Date Time: | 06/05/2026 01:37:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.59 | $44.75 | $44.89 | $45.2199 | $44.38 | 40,115 | 06-05-2026 |
| $44.89 | $45.25 | $45.02 | $45.31 | $44.585 | 26,821 | 06-04-2026 |
| $45.02 | $45.3 | $44.8 | $45.44 | $44.74 | 49,189 | 06-03-2026 |
| $44.8 | $44.16 | $42.9866 | $45.62 | $44.11 | 90,474 | 06-02-2026 |
| $42.9866 | $43.88 | $44.77 | $44.03 | $42.535 | 59,434 | 06-01-2026 |
| $44.77 | $44.53 | $44.74 | $44.85 | $44.18 | 40,822 | 05-29-2026 |
| $44.74 | $45.23 | $45.17 | $45.3 | $44.63 | 30,631 | 05-28-2026 |
| $45.17 | $45.19 | $44.29 | $45.545 | $44.9701 | 69,509 | 05-27-2026 |
| $44.29 | $44.67 | $44.67 | $45.13 | $44.12 | 72,708 | 05-26-2026 |
| $44.025 | $43.99 | $43.72 | $44.46 | $43.17 | 63,646 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.