PLRX Quote, Trading Chart, Pliant Therapeutics Inc.

home / stock / plrx / plrx quote

Stock Information
Company Name: Pliant Therapeutics Inc.
Stock Symbol: PLRX
Market: NASDAQ
Website: pliantrx.com
Menu
PLRX PLRX Quote PLRX Short PLRX News PLRX Articles PLRX Message Board
Get PLRX Alerts

News, Short Squeeze, Breakout and More Instantly...
PLRX Quote
Last:$12.86
Change Percent:2.44%
Open:$13.17
Previous Close:$12.86
High:$13.4154
Low:$12.62
Volume:501,246
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLRX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$13.17
Close:$12.86
High:$13.4154
Low:$12.62
Volume:501,246
Date:2024-07-16
Open:$13.38
Close:$13.5
High:$13.83
Low:$13.346
Volume:863,741
Date:2024-07-15
Open:$13.01
Close:$13.23
High:$13.44
Low:$12.83
Volume:789,595
Date:2024-07-12
Open:$12.75
Close:$12.75
High:$13.145
Low:$12.39
Volume:826,533
Date:2024-07-11
Open:$11.44
Close:$12.5
High:$12.63
Low:$11.4
Volume:1,146,601
Date:2024-07-10
Open:$10.98
Close:$11.09
High:$11.18
Low:$10.785
Volume:492,795
Date:2024-07-09
Open:$10.99
Close:$11.04
High:$11.08
Low:$10.74
Volume:875,349
Date:2024-07-08
Open:$11.01
Close:$10.86
High:$11.4
Low:$10.54
Volume:1,151,523
Date:2024-07-05
Open:$10.6
Close:$10.52
High:$10.6
Low:$10.29
Volume:295,875
Date:2024-07-04
Open:$10.63
Close:$10.58
High:$10.7
Low:$10.36
Volume:137,045
Date:2024-07-03
Open:$10.63
Close:$10.58
High:$10.7
Low:$10.36
Volume:137,045
Date:2024-07-02
Open:$10.82
Close:$10.6
High:$10.82
Low:$10.55
Volume:427,705
Date:2024-07-01
Open:$10.85
Close:$10.86
High:$10.93
Low:$10.56
Volume:437,367
Date:2024-06-28
Open:$10.69
Close:$10.75
High:$11.1
Low:$10.49
Volume:2,958,227
Date:2024-06-27
Open:$10.54
Close:$10.66
High:$10.73
Low:$10.34
Volume:429,016
Date:2024-06-26
Open:$10.83
Close:$10.58
High:$10.85
Low:$10.52
Volume:465,042
Date:2024-06-25
Open:$11.42
Close:$10.92
High:$11.42
Low:$10.77
Volume:529,215
Date:2024-06-24
Open:$11.16
Close:$11.35
High:$11.56
Low:$11.08
Volume:700,238
Date:2024-06-21
Open:$10.82
Close:$10.99
High:$11.17
Low:$10.8
Volume:974,872
Date:2024-06-20
Open:$10.64
Close:$10.76
High:$10.85
Low:$10.52
Volume:528,728