MARKET WIRE NEWS
Download Market Wire News App

Pliant Therapeutics Inc. (NASDAQ : PLRX ) Quote

Share:

Quote


Last:$1.135
Change Percent: 2.25%
Open:$1.09
Close:$1.11
High:$1.135
Low:$1.09
Volume:77,810
Last Trade Date Time:09/17/2026 10:27:36 am

Subscribe to Our Newsletter


PLRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.135$1.09$1.11$1.135$1.0977,81009-17-2026
$1.11$1.12$1.11$1.17$1.1543,38209-16-2026
$1.12$1.15$1.12$1.155$1.11406,19209-15-2026
$1.16$1.16$1.16$1.18$1.16146,29009-14-2026
$1.165$1.14$1.165$1.178$1.14145,26209-11-2026
$1.15$1.13$1.15$1.16$1.13195,86609-10-2026
$1.145$1.12$1.145$1.155$1.12324,62209-09-2026
$1.15$1.11$1.15$1.175$1.11548,31709-08-2026
$1.16$1.12$1.16$1.185$1.11559,89509-07-2026
$1.175$1.12$1.175$1.185$1.11506,26709-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account