PLSQF Quote, Trading Chart, Plus500 Ltd.

home / stock / plsqf / plsqf quote

Stock Information
Company Name: Plus500 Ltd.
Stock Symbol: PLSQF
Market: OTC
Website: plus500.com
Menu
PLSQF PLSQF Quote PLSQF Short PLSQF News PLSQF Articles PLSQF Message Board
Get PLSQF Alerts

News, Short Squeeze, Breakout and More Instantly...
PLSQF Quote
Last:$24
Change Percent:100.0%
Open:$0
Previous Close:$24
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PLSQF Chart
Last Twenty Trading Days
Date:2024-04-30
Open:$0
Close:$24
High:$0
Low:$0
Volume:25
Date:2024-04-11
Open:$0
Close:$24
High:$0
Low:$0
Volume:27
Date:2024-04-09
Open:$24
Close:$24
High:$24
Low:$24
Volume:100
Date:2024-04-05
Open:$0
Close:$22.847
High:$0
Low:$0
Volume:2
Date:2024-04-02
Open:$22.847
Close:$22.847
High:$22.847
Low:$22.847
Volume:1,000
Date:2024-03-11
Open:$21.42
Close:$21.42
High:$21.42
Low:$21.42
Volume:300
Date:2024-02-29
Open:$22
Close:$21.55
High:$22
Low:$21.55
Volume:201
Date:2024-02-20
Open:$21.56
Close:$21.56
High:$21.56
Low:$21.56
Volume:111
Date:2024-02-14
Open:$22.69
Close:$22.69
High:$22.69
Low:$22.69
Volume:1,000
Date:2024-02-02
Open:$22.98
Close:$22.98
High:$22.98
Low:$22.98
Volume:2,000
Date:2024-02-01
Open:$22.6
Close:$22.6
High:$22.6
Low:$22.6
Volume:110
Date:2024-01-29
Open:$0
Close:$22.5
High:$0
Low:$0
Volume:400
Date:2024-01-26
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:6,100
Date:2024-01-23
Open:$23.3845
Close:$23.4
High:$23.4
Low:$23.3845
Volume:250
Date:2024-01-08
Open:$0
Close:$16.24
High:$0
Low:$0
Volume:1
Date:2023-12-01
Open:$0
Close:$16.24
High:$0
Low:$0
Volume:1
Date:2023-11-28
Open:$0
Close:$16.24
High:$0
Low:$0
Volume:65
Date:2023-11-27
Open:$0
Close:$16.24
High:$0
Low:$0
Volume:40
Date:2023-11-13
Open:$0
Close:$16.24
High:$0
Low:$0
Volume:1
Date:2023-10-24
Open:$16.24
Close:$16.24
High:$16.24
Low:$16.24
Volume:600