home / stock / plsqf / plsqf quote
Last: | $24 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24 | $0 | $24 | $0 | $0 | 25 | 04-30-2024 |
$24 | $0 | $24 | $0 | $0 | 27 | 04-11-2024 |
$24 | $24 | $24 | $24 | $24 | 100 | 04-09-2024 |
$22.847 | $0 | $22.847 | $0 | $0 | 2 | 04-05-2024 |
$22.847 | $22.847 | $22.847 | $22.847 | $22.847 | 1,000 | 04-02-2024 |
$21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 300 | 03-11-2024 |
$21.55 | $22 | $21.55 | $22 | $21.55 | 201 | 02-29-2024 |
$21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 111 | 02-20-2024 |
$22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 1,000 | 02-14-2024 |
$22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 2,000 | 02-02-2024 |
$22.6 | $22.6 | $22.6 | $22.6 | $22.6 | 110 | 02-01-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 400 | 01-29-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 6,100 | 01-26-2024 |
$23.4 | $23.3845 | $23.4 | $23.4 | $23.3845 | 250 | 01-23-2024 |
$16.24 | $0 | $16.24 | $0 | $0 | 1 | 01-08-2024 |
$16.24 | $0 | $16.24 | $0 | $0 | 1 | 12-01-2023 |
$16.24 | $0 | $16.24 | $0 | $0 | 65 | 11-28-2023 |
$16.24 | $0 | $16.24 | $0 | $0 | 40 | 11-27-2023 |
$16.24 | $0 | $16.24 | $0 | $0 | 1 | 11-13-2023 |
$16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 600 | 10-24-2023 |