PLTH:CC Quote, Trading Chart, Planet 13 Holdings Inc.

home / stock / plth:cc / plth:cc quote

Stock Information
Company Name: Planet 13 Holdings Inc.
Stock Symbol: PLTH:CC
Market: CNQC
Website: planet13holdings.com
Menu
PLTH:CC PLTH:CC Quote PLTH:CC Short PLTH:CC News PLTH:CC Articles PLTH:CC Message Board
Get PLTH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PLTH:CC Quote
Last:$2.22
Change Percent:5.71%
Open:$2.09
Previous Close:$2.22
High:$2.23
Low:$1.98
Volume:245,391
Last Trade Date Time:05/06/2022 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
PLTH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.09
Close:$2.22
High:$2.23
Low:$1.98
Volume:245,391
Date:2022-05-05
Open:$2.13
Close:$2.1
High:$2.13
Low:$2.06
Volume:3,972
Date:2022-05-04
Open:$2.1
Close:$2.08
High:$2.24
Low:$2.04
Volume:443,733
Date:2022-04-29
Open:$2.43
Close:$2.29
High:$2.43
Low:$2.28
Volume:155,861
Date:2022-04-28
Open:$2.49
Close:$2.44
High:$2.49
Low:$2.27
Volume:293,784
Date:2022-04-27
Open:$2.52
Close:$2.41
High:$2.69
Low:$2.41
Volume:205,319
Date:2022-04-25
Open:$2.58
Close:$2.54
High:$2.61
Low:$2.52
Volume:218,763
Date:2022-04-22
Open:$2.61
Close:$2.58
High:$2.67
Low:$2.57
Volume:194,886
Date:2022-04-20
Open:$2.84
Close:$2.69
High:$2.87
Low:$2.65
Volume:179,086
Date:2022-04-19
Open:$2.75
Close:$2.85
High:$2.88
Low:$2.64
Volume:267,197
Date:2022-04-18
Open:$2.82
Close:$2.72
High:$2.84
Low:$2.69
Volume:254,359
Date:2022-04-12
Open:$2.86
Close:$2.75
High:$2.91
Low:$2.64
Volume:295,903
Date:2022-04-08
Open:$3.05
Close:$2.96
High:$3.05
Low:$2.92
Volume:122,562
Date:2022-04-07
Open:$3.01
Close:$3.08
High:$3.12
Low:$2.84
Volume:261,152
Date:2022-04-06
Open:$3.05
Close:$3.12
High:$3.12
Low:$2.9
Volume:211,565
Date:2022-04-04
Open:$3.21
Close:$3.24
High:$3.24
Low:$3.21
Volume:2,138
Date:2022-03-31
Open:$3.22
Close:$3.16
High:$3.22
Low:$3.12
Volume:107,151
Date:2022-03-30
Open:$3.08
Close:$3.2
High:$3.29
Low:$3.08
Volume:183,347
Date:2022-03-29
Open:$3.09
Close:$3.23
High:$3.33
Low:$3.07
Volume:479,413
Date:2022-03-28
Open:$3.19
Close:$3.17
High:$3.2
Low:$2.93
Volume:424,513