home / stock / plth:cc / plth:cc quote
Last: | $2.22 |
---|---|
Change Percent: | 5.71% |
Open: | $2.09 |
Close: | $2.22 |
High: | $2.23 |
Low: | $1.98 |
Volume: | 245,391 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.22 | $2.09 | $2.22 | $2.23 | $1.98 | 245,391 | 05-06-2022 |
$2.1 | $2.13 | $2.1 | $2.13 | $2.06 | 3,972 | 05-05-2022 |
$2.08 | $2.1 | $2.08 | $2.24 | $2.04 | 443,733 | 05-04-2022 |
$2.29 | $2.43 | $2.29 | $2.43 | $2.28 | 155,861 | 04-29-2022 |
$2.44 | $2.49 | $2.44 | $2.49 | $2.27 | 293,784 | 04-28-2022 |
$2.41 | $2.52 | $2.41 | $2.69 | $2.41 | 205,319 | 04-27-2022 |
$2.54 | $2.58 | $2.54 | $2.61 | $2.52 | 218,763 | 04-25-2022 |
$2.58 | $2.61 | $2.58 | $2.67 | $2.57 | 194,886 | 04-22-2022 |
$2.69 | $2.84 | $2.69 | $2.87 | $2.65 | 179,086 | 04-20-2022 |
$2.85 | $2.75 | $2.85 | $2.88 | $2.64 | 267,197 | 04-19-2022 |
$2.72 | $2.82 | $2.72 | $2.84 | $2.69 | 254,359 | 04-18-2022 |
$2.75 | $2.86 | $2.75 | $2.91 | $2.64 | 295,903 | 04-12-2022 |
$2.96 | $3.05 | $2.96 | $3.05 | $2.92 | 122,562 | 04-08-2022 |
$3.08 | $3.01 | $3.08 | $3.12 | $2.84 | 261,152 | 04-07-2022 |
$3.12 | $3.05 | $3.12 | $3.12 | $2.9 | 211,565 | 04-06-2022 |
$3.24 | $3.21 | $3.24 | $3.24 | $3.21 | 2,138 | 04-04-2022 |
$3.16 | $3.22 | $3.16 | $3.22 | $3.12 | 107,151 | 03-31-2022 |
$3.2 | $3.08 | $3.2 | $3.29 | $3.08 | 183,347 | 03-30-2022 |
$3.23 | $3.09 | $3.23 | $3.33 | $3.07 | 479,413 | 03-29-2022 |
$3.17 | $3.19 | $3.17 | $3.2 | $2.93 | 424,513 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Planet 13 Holdings Inc. Company Name:
PLTH:CC Stock Symbol:
CNQC Market:
Las Vegas, May 10, 2024 (GLOBE NEWSWIRE) -- Planet 13 Holdings Inc. (CSE: PLTH) (OTCQX: PLNH) (“ Planet 13 ” or the “ Company ”), a leading vertically-integrated multi-state cannabis company, today announced the closing on May 10, 2024 of its previously ann...
Q1 2024 Revenue of $22.9 million Q1 2024 Net loss of $5.9 million Q1 2024 Adjusted EBITDA loss of $0.0 million All figures are reported in United States dollars ($) unless otherwise indicated LAS VEGAS, May 09, 2024 (GLO...
LAS VEGAS, May 06, 2024 (GLOBE NEWSWIRE) -- Planet 13 Holdings Inc. (CSE: PLTH) (OTCQX: PLNH) (“ Planet 13 ” or the “ Company ”), a leading vertically-integrated multi-state cannabis company, today announced the closing on May 6, 2024 of its previously announ...