PLTM Quote, Trading Chart, GraniteShares Platinum Shares

home / stock / pltm / pltm quote

Stock Information
Company Name: GraniteShares Platinum Shares
Stock Symbol: PLTM
Market: NYSE
Menu
PLTM PLTM Quote PLTM Short PLTM News PLTM Articles PLTM Message Board
Get PLTM Alerts

News, Short Squeeze, Breakout and More Instantly...
PLTM Quote
Last:$9.64
Change Percent:-0.62%
Open:$9.82
Previous Close:$9.7003
High:$9.87
Low:$9.64
Volume:66,651
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLTM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$9.82
Close:$9.7003
High:$9.87
Low:$9.64
Volume:66,651
Date:2024-07-16
Open:$9.59
Close:$9.7003
High:$9.72
Low:$9.531
Volume:148,775
Date:2024-07-15
Open:$9.61
Close:$9.675
High:$9.82
Low:$9.58
Volume:84,675
Date:2024-07-12
Open:$9.65
Close:$9.71
High:$9.73
Low:$9.63
Volume:48,757
Date:2024-07-11
Open:$9.7
Close:$9.7423
High:$9.79
Low:$9.695
Volume:57,233
Date:2024-07-10
Open:$9.65
Close:$9.69
High:$9.69
Low:$9.6
Volume:114,933
Date:2024-07-09
Open:$9.7
Close:$9.565
High:$9.7
Low:$9.51
Volume:58,141
Date:2024-07-08
Open:$9.76
Close:$9.72
High:$9.7999
Low:$9.6946
Volume:92,298
Date:2024-07-05
Open:$9.91
Close:$9.97
High:$10.02
Low:$9.9
Volume:131,429
Date:2024-07-04
Open:$9.75
Close:$9.67
High:$9.788
Low:$9.67
Volume:36,372
Date:2024-07-03
Open:$9.75
Close:$9.67
High:$9.788
Low:$9.67
Volume:36,372
Date:2024-07-02
Open:$9.64
Close:$9.69
High:$9.73
Low:$9.59
Volume:57,400
Date:2024-07-01
Open:$9.58
Close:$9.4811
High:$9.6
Low:$9.45
Volume:65,228
Date:2024-06-28
Open:$9.79
Close:$9.6687
High:$9.82
Low:$9.65
Volume:46,934
Date:2024-06-27
Open:$9.7
Close:$9.595
High:$9.7
Low:$9.575
Volume:50,191
Date:2024-06-26
Open:$9.66
Close:$9.8255
High:$9.895
Low:$9.61
Volume:93,652
Date:2024-06-25
Open:$9.62
Close:$9.555
High:$9.62
Low:$9.525
Volume:75,035
Date:2024-06-24
Open:$9.7
Close:$9.67
High:$9.785
Low:$9.66
Volume:50,125
Date:2024-06-21
Open:$9.66
Close:$9.64
High:$9.6699
Low:$9.55
Volume:49,768
Date:2024-06-20
Open:$9.43
Close:$9.535
High:$9.54
Low:$9.4217
Volume:92,277