MARKET WIRE NEWS

GraniteShares Platinum Shares (NYSE : PLTM ) Quote

Share:

Quote


Last:$13.79
Change Percent: -3.5%
Open:$13.78
Close:$13.79
High:$13.8684
Low:$13.63
Volume:377,447
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


PLTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.79$13.78$13.79$13.8684$13.63377,44710-30-2026
$14.29$14.22$14.29$14.3$14.15172,56710-29-2026
$14.82$14.87$14.82$14.91$14.65118,18810-28-2026
$14.76$14.55$14.76$14.76$14.55276,02110-27-2026
$14.64$14.64$14.64$14.77$14.55118,66610-26-2026
$14.9$14.93$14.9$15.0017$14.7774,68110-23-2026
$15.01$15.22$15.01$15.22$15.0179,31710-22-2026
$15.62$15.71$15.62$15.7599$15.538,03810-21-2026
$15.62$15.71$15.62$15.81$15.5453,83210-16-2026
$15.61$15.49$15.61$15.64$15.41120,65110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account