Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.21 |
|---|---|
| Change Percent: | -5.44% |
| Open: | $17.87 |
| Close: | $18.20 |
| High: | $17.88 |
| Low: | $17.14 |
| Volume: | 284,602 |
| Last Trade Date Time: | 06/05/2026 01:38:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.21 | $17.87 | $18.2 | $17.88 | $17.14 | 284,602 | 06-05-2026 |
| $18.2 | $18.18 | $17.959 | $18.25 | $18.05 | 63,071 | 06-04-2026 |
| $17.959 | $18.29 | $18.587 | $18.325 | $17.89 | 84,690 | 06-03-2026 |
| $18.587 | $18.65 | $18.4501 | $18.73 | $18.48 | 85,419 | 06-02-2026 |
| $18.4501 | $18.44 | $18.435 | $18.6 | $18.37 | 149,815 | 06-01-2026 |
| $18.435 | $18.54 | $18.45 | $18.65 | $18.32 | 95,508 | 05-29-2026 |
| $18.45 | $18.1 | $18.44 | $18.51 | $17.96 | 131,081 | 05-28-2026 |
| $18.44 | $18.33 | $18.59 | $18.48 | $18.31 | 124,821 | 05-27-2026 |
| $18.59 | $18.69 | $18.47 | $18.789 | $18.58 | 158,920 | 05-26-2026 |
| $18.47 | $18.62 | $18.555 | $18.625 | $18.36 | 121,649 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.