PLTU Quote, Trading Chart, Direxion Daily PLTR Bull 2X Shares

home / stock / pltu / pltu quote

Stock Information
Company Name: Direxion Daily PLTR Bull 2X Shares
Stock Symbol: PLTU
Market: NASDAQ
Menu
PLTU PLTU Quote PLTU Short PLTU News PLTU Articles PLTU Message Board
Get PLTU Alerts

News, Short Squeeze, Breakout and More Instantly...
PLTU Quote
Last:$48.4544
Change Percent:-2.39%
Open:$49.18
Previous Close:$49.64
High:$50.2
Low:$47.74
Volume:826,344
Last Trade Date Time:03/11/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
PLTU Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$49.18
Close:$49.64
High:$50.2
Low:$47.74
Volume:826,344
Date:2026-03-10
Open:$52.215
Close:$51.6197
High:$52.5
Low:$48.2503
Volume:1,470,941
Date:2026-03-09
Open:$51.9
Close:$52.43
High:$53.74
Low:$50.6001
Volume:1,359,504
Date:2026-03-06
Open:$48.62
Close:$48.5999
High:$52.96
Low:$48.5001
Volume:1,818,125
Date:2026-03-05
Open:$50.13
Close:$50.24
High:$52.5389
Low:$48.45
Volume:1,600,167
Date:2026-03-04
Open:$47.36
Close:$45.37
High:$51.23
Low:$47.2
Volume:2,075,298
Date:2026-03-03
Open:$43.41
Close:$46.2
High:$46.05
Low:$41.06
Volume:2,701,119
Date:2026-03-02
Open:$42.785
Close:$39.487
High:$46.585
Low:$42.705
Volume:3,697,808
Date:2026-02-27
Open:$38.91
Close:$38.8835
High:$41.21
Low:$38.91
Volume:960,902
Date:2026-02-26
Open:$38.85
Close:$39.12
High:$40.9
Low:$38.06
Volume:1,284,040
Date:2026-02-25
Open:$36.92
Close:$35.89
High:$40.04
Low:$36.2
Volume:1,491,608
Date:2026-02-24
Open:$36.12
Close:$36.8
High:$36.7414
Low:$34.66
Volume:1,446,024
Date:2026-02-23
Open:$37.86
Close:$38.65
High:$37.86
Low:$35.16
Volume:1,950,468
Date:2026-02-20
Open:$38.07
Close:$39.34
High:$39.67
Low:$37.4
Volume:1,309,486
Date:2026-02-19
Open:$38.095
Close:$41.95
High:$40.34
Low:$37.31
Volume:1,149,209
Date:2026-02-18
Open:$40.14
Close:$37
High:$43.125
Low:$39.6
Volume:1,790,325
Date:2026-02-17
Open:$36.18
Close:$37.62
High:$38.43
Low:$35.275
Volume:1,265,545
Date:2026-02-16
Open:$35.94
Close:$38.42
High:$38.84
Low:$34.742
Volume:2,852,628
Date:2026-02-13
Open:$35.94
Close:$35.6986
High:$38.84
Low:$34.742
Volume:2,148,729
Date:2026-02-12
Open:$40.05
Close:$39.535
High:$40.4
Low:$34.9
Volume:2,479,729