Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.11 |
|---|---|
| Change Percent: | -4.92% |
| Open: | $32.655 |
| Close: | $32.11 |
| High: | $33 |
| Low: | $31.36 |
| Volume: | 2,098,276 |
| Last Trade Date Time: | 07/21/2026 03:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.11 | $32.655 | $32.11 | $33 | $31.36 | 2,098,276 | 07-21-2026 |
| $33.7699 | $31.75 | $33.7699 | $33.98 | $31.72 | 2,119,520 | 07-20-2026 |
| $31.8 | $31.71 | $31.8 | $33.1094 | $30.34 | 1,834,871 | 07-17-2026 |
| $32.95 | $32.31 | $32.95 | $32.964 | $30.18 | 2,120,317 | 07-16-2026 |
| $32.855 | $32.91 | $32.855 | $34.13 | $32.24 | 2,616,597 | 07-15-2026 |
| $32.7001 | $27.85 | $32.7001 | $33.625 | $27.41 | 2,637,166 | 07-14-2026 |
| $30.26 | $29.76 | $30.26 | $31.21 | $29.1589 | 2,459,298 | 07-13-2026 |
| $29.48 | $32 | $29.48 | $32 | $29 | 1,670,966 | 07-10-2026 |
| $30.43 | $29.89 | $30.43 | $30.505 | $28.4673 | 2,443,957 | 07-09-2026 |
| $32 | $30.74 | $32 | $32.13 | $29.37 | 2,811,586 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.