PLTXF Quote, Trading Chart, PlantX Life

home / stock / pltxf / pltxf quote

Stock Information
Company Name: PlantX Life
Stock Symbol: PLTXF
Market: OTC
Website: plantx.com
Menu
PLTXF PLTXF Quote PLTXF Short PLTXF News PLTXF Articles PLTXF Message Board
Get PLTXF Alerts

News, Short Squeeze, Breakout and More Instantly...
PLTXF Quote
Last:$0.667
Change Percent:0.0%
Open:$0
Previous Close:$0.667
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PLTXF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$0.667
High:$0
Low:$0
Volume:6
Date:2024-07-02
Open:$0.667
Close:$0.667
High:$0.667
Low:$0.667
Volume:200
Date:2024-07-01
Open:$0.7
Close:$0.555
High:$0.7
Low:$0.555
Volume:2,013
Date:2024-06-27
Open:$0
Close:$0.7477
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0.7477
Close:$0.7477
High:$0.7477
Low:$0.7477
Volume:502
Date:2024-05-23
Open:$0.0229
Close:$0.014
High:$0.0229
Low:$0.0138
Volume:28,527
Date:2024-05-22
Open:$0
Close:$0.01535
High:$0
Low:$0
Volume:0
Date:2024-05-21
Open:$0.0131
Close:$0.01535
High:$0.01535
Low:$0.0131
Volume:234,538
Date:2024-05-20
Open:$0.0176
Close:$0.0105
High:$0.018
Low:$0.0105
Volume:190,500
Date:2024-05-17
Open:$0.0192
Close:$0.019
High:$0.0192
Low:$0.019
Volume:4,363
Date:2024-05-15
Open:$0.0205
Close:$0.0205
High:$0.0205
Low:$0.0205
Volume:21,251
Date:2024-05-14
Open:$0
Close:$0.018
High:$0
Low:$0
Volume:15
Date:2024-05-13
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:22,005
Date:2024-05-10
Open:$0
Close:$0.0177
High:$0
Low:$0
Volume:9
Date:2024-05-09
Open:$0.0229
Close:$0.0177
High:$0.0229
Low:$0.01765
Volume:26,570
Date:2024-05-08
Open:$0
Close:$0.023
High:$0
Low:$0
Volume:13
Date:2024-05-07
Open:$0
Close:$0.023
High:$0
Low:$0
Volume:32
Date:2024-05-06
Open:$0
Close:$0.023
High:$0
Low:$0
Volume:10
Date:2024-05-03
Open:$0.02045
Close:$0.023
High:$0.023
Low:$0.02045
Volume:5,107
Date:2024-05-02
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:2,000