home / stock / pltxf / pltxf quote
Last: | $0.023 |
---|---|
Change Percent: | 7.05% |
Open: | $0.02045 |
Close: | $0.023 |
High: | $0.023 |
Low: | $0.02045 |
Volume: | 5,107 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.023 | $0.02045 | $0.023 | $0.023 | $0.02045 | 5,107 | 05-03-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 2,000 | 05-02-2024 |
$0.0205 | $0.0181 | $0.0205 | $0.0227 | $0.0181 | 20,004 | 05-01-2024 |
$0.0204 | $0.021 | $0.0204 | $0.021 | $0.0204 | 7,142 | 04-30-2024 |
$0.0222 | $0.0265 | $0.0222 | $0.0265 | $0.0222 | 15,620 | 04-29-2024 |
$0.029 | $0.0264 | $0.029 | $0.029 | $0.02215 | 9,490 | 04-26-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 1,168 | 04-25-2024 |
$0.0229 | $0.0181 | $0.0229 | $0.0229 | $0.0181 | 4,116 | 04-23-2024 |
$0.0207 | $0.0226 | $0.0207 | $0.0226 | $0.0207 | 1,135 | 04-22-2024 |
$0.018 | $0.0181 | $0.018 | $0.0181 | $0.018 | 45,001 | 04-19-2024 |
$0.02 | $0.0264 | $0.02 | $0.0264 | $0.02 | 108,806 | 04-18-2024 |
$0.027 | $0.0263 | $0.027 | $0.0297 | $0.0263 | 3,275 | 04-17-2024 |
$0.02373 | $0 | $0.02373 | $0 | $0 | 17 | 04-16-2024 |
$0.02373 | $0.0182 | $0.02373 | $0.02373 | $0.0182 | 2,311 | 04-15-2024 |
$0.0264 | $0.0225 | $0.0264 | $0.0264 | $0.0225 | 4,012 | 04-12-2024 |
$0.0276 | $0 | $0.0276 | $0 | $0 | 134 | 04-10-2024 |
$0.0276 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 9,030 | 04-09-2024 |
$0.03 | $0.02515 | $0.03 | $0.03 | $0.02515 | 4,106 | 04-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,502 | 04-05-2024 |
$0.026 | $0.0255 | $0.026 | $0.026 | $0.0255 | 1,624 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
PlantX Life Company Name:
PLTXF Stock Symbol:
OTCMKTS Market:
PlantX Life (CSE: VEGA) (Frankfurt: WNT1) (OTC: PLTXF) , the digital face of the plant-based community operating a one-stop shop for plant-based products, has released its condensed interim consolidated financial results for the period ended Dec. 31, 2023. According to the report, the compan...
VANCOUVER, British Columbia, Feb. 29, 2024 (GLOBE NEWSWIRE) -- PlantX Life Inc. (CSE: VEGA) (Frankfurt: WNT1) (OTCQB: PLTXF) (“PlantX” or the “Company”), the digital face of the plant-based community, operating a one-stop shop for plant-based products, reported its con...
PlantX Life (CSE: VEGA) (OTC: PLTXF) (Frankfurt: WNT1) , the digital face of the plant-based community operating a one-stop shop for plant-based products, today announced the integration of JUST Egg’s product line into its expanding ecommerce fulfillment platform. The strategic collaborati...