PLUG Quote, Trading Chart, Plug Power Inc.

home / stock / plug / plug quote

Stock Information
Company Name: Plug Power Inc.
Stock Symbol: PLUG
Market: NASDAQ
Website: plugpower.com
Menu
PLUG PLUG Quote PLUG Short PLUG News PLUG Articles PLUG Message Board
Get PLUG Alerts

News, Short Squeeze, Breakout and More Instantly...
PLUG Quote
Last:$3.34
Change Percent:0.0%
Open:$3.21
Previous Close:$3.34
High:$3.34
Low:$3.08
Volume:50,464,700
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLUG Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$3.21
Close:$3.34
High:$3.34
Low:$3.08
Volume:50,464,700
Date:2024-07-15
Open:$2.975
Close:$3.21
High:$3.23
Low:$2.83
Volume:60,545,185
Date:2024-07-12
Open:$3.05
Close:$3.07
High:$3.14
Low:$2.97
Volume:46,309,408
Date:2024-07-11
Open:$2.8
Close:$2.93
High:$2.95
Low:$2.76
Volume:43,273,965
Date:2024-07-10
Open:$2.6
Close:$2.69
High:$2.72
Low:$2.55
Volume:30,404,562
Date:2024-07-09
Open:$2.65
Close:$2.57
High:$2.67
Low:$2.51
Volume:24,272,250
Date:2024-07-08
Open:$2.63
Close:$2.64
High:$2.71
Low:$2.55
Volume:25,754,716
Date:2024-07-05
Open:$2.47
Close:$2.59
High:$2.62
Low:$2.43
Volume:29,380,940
Date:2024-07-04
Open:$2.3
Close:$2.47
High:$2.53
Low:$2.29
Volume:41,364,705
Date:2024-07-03
Open:$2.3
Close:$2.47
High:$2.53
Low:$2.29
Volume:41,364,705
Date:2024-07-02
Open:$2.31
Close:$2.27
High:$2.35
Low:$2.21
Volume:29,355,816
Date:2024-07-01
Open:$2.345
Close:$2.28
High:$2.4
Low:$2.26
Volume:30,377,109
Date:2024-06-28
Open:$2.59
Close:$2.33
High:$2.63
Low:$2.31
Volume:121,643,440
Date:2024-06-27
Open:$2.48
Close:$2.46
High:$2.51
Low:$2.41
Volume:27,291,462
Date:2024-06-26
Open:$2.37
Close:$2.45
High:$2.46
Low:$2.35
Volume:21,131,933
Date:2024-06-25
Open:$2.5
Close:$2.36
High:$2.53
Low:$2.35
Volume:33,964,895
Date:2024-06-24
Open:$2.43
Close:$2.45
High:$2.47
Low:$2.33
Volume:25,994,867
Date:2024-06-21
Open:$2.55
Close:$2.41
High:$2.56
Low:$2.4
Volume:44,582,076
Date:2024-06-20
Open:$2.65
Close:$2.535
High:$2.66
Low:$2.52
Volume:24,709,385
Date:2024-06-19
Open:$2.71
Close:$2.64
High:$2.72
Low:$2.62
Volume:22,252,482