PLUG Quote, Trading Chart, Plug Power Inc.

home / stock / plug / plug quote

Stock Information
Company Name: Plug Power Inc.
Stock Symbol: PLUG
Market: NASDAQ
Website: plugpower.com
Menu
PLUG PLUG Quote PLUG Short PLUG News PLUG Articles PLUG Message Board
Get PLUG Alerts

News, Short Squeeze, Breakout and More Instantly...
PLUG Quote
Last:$2.28
Change Percent:3.87%
Open:$2.2
Previous Close:$2.195
High:$2.32
Low:$2.16
Volume:48,195,026
Last Trade Date Time:03/12/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
PLUG Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$2.2
Close:$2.195
High:$2.32
Low:$2.16
Volume:48,195,026
Date:2026-03-11
Open:$2.12
Close:$2.205
High:$2.22
Low:$2.1
Volume:37,247,227
Date:2026-03-10
Open:$2.19
Close:$2.125
High:$2.26
Low:$2.17
Volume:31,677,165
Date:2026-03-09
Open:$2.0701
Close:$2.155
High:$2.15
Low:$2.01
Volume:36,470,384
Date:2026-03-06
Open:$2.25
Close:$2.247
High:$2.32
Low:$2.15
Volume:43,888,603
Date:2026-03-05
Open:$2.435
Close:$2.41
High:$2.48
Low:$2.24
Volume:59,247,050
Date:2026-03-04
Open:$2.25
Close:$2.2911
High:$2.43
Low:$2.24
Volume:78,131,395
Date:2026-03-03
Open:$2.08
Close:$1.785
High:$2.3
Low:$1.97
Volume:156,645,354
Date:2026-03-02
Open:$1.72
Close:$1.775
High:$1.85
Low:$1.715
Volume:64,096,020
Date:2026-02-27
Open:$1.855
Close:$1.839
High:$1.87
Low:$1.77
Volume:65,829,817
Date:2026-02-26
Open:$1.86
Close:$1.915
High:$1.92
Low:$1.82
Volume:63,531,555
Date:2026-02-25
Open:$1.92
Close:$1.9233
High:$1.9867
Low:$1.91
Volume:53,639,047
Date:2026-02-24
Open:$1.835
Close:$1.82
High:$1.95
Low:$1.81
Volume:53,010,426
Date:2026-02-23
Open:$1.84
Close:$1.86
High:$1.87
Low:$1.81
Volume:38,755,645
Date:2026-02-20
Open:$1.88
Close:$1.855
High:$1.96
Low:$1.84
Volume:46,166,276
Date:2026-02-19
Open:$1.8401
Close:$1.89
High:$1.89
Low:$1.82
Volume:37,313,069
Date:2026-02-18
Open:$1.82
Close:$1.82
High:$1.92
Low:$1.8
Volume:40,936,671
Date:2026-02-17
Open:$1.85
Close:$1.85
High:$1.87
Low:$1.8
Volume:42,611,050
Date:2026-02-13
Open:$1.845
Close:$1.8923
High:$1.94
Low:$1.82
Volume:51,455,015
Date:2026-02-12
Open:$1.97
Close:$1.9911
High:$1.98
Low:$1.85
Volume:60,500,398