MARKET WIRE NEWS
Link X with Market Wire News

Plug Power Inc. (NASDAQ : PLUG ) Quote

Share:

Quote


Last:$2.04
Change Percent: -0.24%
Open:$2.07
Close:$2.045
High:$2.09
Low:$2.02
Volume:19,660,363
Last Trade Date Time:09/16/2026 12:14:55 pm

Subscribe to Our Newsletter


PLUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.04$2.07$2.045$2.09$2.0219,660,36309-16-2026
$2.045$2.07$2.045$2.09$2.0433,463,22309-15-2026
$2.055$2.03$2.055$2.11$2.0246,768,80309-14-2026
$2.1099$2.135$2.1099$2.15$2.126,047,58009-11-2026
$2.11$2.14$2.11$2.165$2.0941,862,26409-10-2026
$2.187$2.24$2.187$2.3$2.1641,154,32609-09-2026
$2.255$2.2$2.255$2.33$2.1969,417,55709-08-2026
$2.165$2.11$2.165$2.2$2.0940,882,47509-04-2026
$2.105$2.11$2.105$2.13$2.0736,546,76809-03-2026
$2.115$2.075$2.115$2.14$2.0633,671,75409-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account