home / stock / plug / plug quote
Last: | $2.38 |
---|---|
Change Percent: | 2.07% |
Open: | $2.36 |
Close: | $2.38 |
High: | $2.4 |
Low: | $2.25 |
Volume: | 26,367,523 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.38 | $2.36 | $2.38 | $2.4 | $2.25 | 26,367,523 | 04-25-2024 |
$2.41 | $2.66 | $2.41 | $2.6799 | $2.39 | 37,673,246 | 04-24-2024 |
$2.59 | $2.59 | $2.59 | $2.74 | $2.53 | 33,428,058 | 04-23-2024 |
$2.49 | $2.58 | $2.49 | $2.595 | $2.45 | 23,375,366 | 04-22-2024 |
$2.57 | $2.65 | $2.57 | $2.73 | $2.54 | 32,211,826 | 04-19-2024 |
$2.71 | $2.74 | $2.71 | $2.79 | $2.615 | 25,401,075 | 04-18-2024 |
$2.73 | $2.72 | $2.73 | $2.82 | $2.66 | 22,235,953 | 04-17-2024 |
$2.7 | $2.8 | $2.7 | $2.8 | $2.68 | 24,094,645 | 04-16-2024 |
$2.85 | $2.89 | $2.85 | $2.95 | $2.8 | 21,785,615 | 04-15-2024 |
$2.89 | $2.9 | $2.89 | $2.98 | $2.86 | 16,360,578 | 04-12-2024 |
$2.96 | $3.08 | $2.96 | $3.15 | $2.9 | 28,043,362 | 04-11-2024 |
$3.07 | $3.09 | $3.07 | $3.16 | $3.03 | 24,288,749 | 04-10-2024 |
$3.25 | $3.14 | $3.25 | $3.32 | $3.13 | 27,452,070 | 04-09-2024 |
$3.12 | $3.1 | $3.12 | $3.22 | $3.04 | 20,567,554 | 04-08-2024 |
$3.14 | $3 | $3.14 | $3.19 | $2.99 | 30,415,894 | 04-05-2024 |
$3.15 | $3.29 | $3.15 | $3.3988 | $3.14 | 24,158,197 | 04-04-2024 |
$3.23 | $3.16 | $3.23 | $3.24 | $3.05 | 27,406,038 | 04-03-2024 |
$3.14 | $3.35 | $3.14 | $3.3524 | $3.12 | 31,010,064 | 04-02-2024 |
$3.44 | $3.49 | $3.44 | $3.5 | $3.29 | 18,261,543 | 04-01-2024 |
$3.44 | $3.43 | $3.44 | $3.51 | $3.35 | 22,255,675 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Plug Power, Inc. (NASDAQ:PLUG) shares are trading lower on Thursday. In a press release, the company said it has inked two additional con...
LATHAM, N.Y., April 25, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ:PLUG), a global leader in comprehensive hydrogen solutions for the gree...
LATHAM, N.Y., April 25, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the green hydrogen economy, has signed two additional contracts to deliver Basic Engineering and Design Packages (BEDP) for projects in Europe and the U.S. with...