PLUS Quote, Trading Chart, ePlus inc.

home / stock / plus / plus quote

Stock Information
Company Name: ePlus inc.
Stock Symbol: PLUS
Market: NASDAQ
Website: eplus.com
Menu
PLUS PLUS Quote PLUS Short PLUS News PLUS Articles PLUS Message Board
Get PLUS Alerts

News, Short Squeeze, Breakout and More Instantly...
PLUS Quote
Last:$73.68
Change Percent:-0.9%
Open:$72.76
Previous Close:$73.68
High:$74.32
Low:$72.68
Volume:887,365
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLUS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$72.76
Close:$73.68
High:$74.32
Low:$72.68
Volume:887,365
Date:2024-06-27
Open:$72.46
Close:$72.11
High:$72.51
Low:$71.61
Volume:154,362
Date:2024-06-26
Open:$72.39
Close:$71.91
High:$72.64
Low:$71.3
Volume:175,037
Date:2024-06-25
Open:$73.68
Close:$72.39
High:$73.68
Low:$72.26
Volume:159,873
Date:2024-06-24
Open:$73.78
Close:$73.57
High:$74.71
Low:$73.44
Volume:134,820
Date:2024-06-21
Open:$73.37
Close:$73.38
High:$74.3394
Low:$72.615
Volume:624,366
Date:2024-06-20
Open:$73.81
Close:$73.48
High:$75.115
Low:$73.3335
Volume:139,532
Date:2024-06-19
Open:$74.64
Close:$73.92
High:$75.31
Low:$73.45
Volume:248,816
Date:2024-06-18
Open:$74.64
Close:$73.92
High:$75.31
Low:$73.45
Volume:248,816
Date:2024-06-17
Open:$72.79
Close:$74.63
High:$74.8275
Low:$72.17
Volume:185,805
Date:2024-06-14
Open:$72.47
Close:$72.68
High:$72.91
Low:$71.9
Volume:125,226
Date:2024-06-13
Open:$74.33
Close:$73.46
High:$74.33
Low:$72.79
Volume:151,850
Date:2024-06-12
Open:$74.37
Close:$74.62
High:$75.59
Low:$74.1617
Volume:126,208
Date:2024-06-11
Open:$72.66
Close:$72.79
High:$73.1
Low:$72.09
Volume:129,291
Date:2024-06-10
Open:$72.75
Close:$72.91
High:$73.06
Low:$72.12
Volume:152,552
Date:2024-06-07
Open:$73.59
Close:$73.59
High:$73.9099
Low:$72.97
Volume:111,184
Date:2024-06-06
Open:$74.53
Close:$74.18
High:$74.83
Low:$73.73
Volume:105,322
Date:2024-06-05
Open:$75.35
Close:$74.675
High:$75.35
Low:$74.16
Volume:92,739
Date:2024-06-04
Open:$74.24
Close:$74.97
High:$75.01
Low:$72.86
Volume:198,286
Date:2024-06-03
Open:$75.78
Close:$74.9
High:$75.84
Low:$74.015
Volume:192,241