home / stock / plus / plus quote
Last: | $75.28 |
---|---|
Change Percent: | 0.03% |
Open: | $75.41 |
Close: | $75.28 |
High: | $76.215 |
Low: | $75.03 |
Volume: | 188,650 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.28 | $75.41 | $75.28 | $76.215 | $75.03 | 188,650 | 04-18-2024 |
$75.43 | $76.89 | $75.43 | $77.9 | $75.36 | 167,522 | 04-17-2024 |
$76.61 | $76.1 | $76.61 | $76.92 | $75.32 | 124,675 | 04-16-2024 |
$76.67 | $77.22 | $76.67 | $77.24 | $75.75 | 81,874 | 04-15-2024 |
$77.07 | $77.17 | $77.07 | $77.2 | $76.1 | 79,136 | 04-12-2024 |
$77.53 | $76.5 | $77.53 | $77.56 | $75.895 | 82,890 | 04-11-2024 |
$76.35 | $76.4 | $76.35 | $77.03 | $75.75 | 133,477 | 04-10-2024 |
$78.47 | $78.19 | $78.47 | $79.025 | $77.21 | 131,833 | 04-09-2024 |
$77.76 | $77 | $77.76 | $77.86 | $76.35 | 102,527 | 04-08-2024 |
$76.22 | $76.02 | $76.22 | $76.71 | $75.64 | 61,103 | 04-05-2024 |
$76.1 | $77.01 | $76.1 | $78.43 | $75.96 | 89,538 | 04-04-2024 |
$75.98 | $75.54 | $75.98 | $76.98 | $75.54 | 95,323 | 04-03-2024 |
$76.16 | $76.2 | $76.16 | $76.2 | $74.93 | 144,249 | 04-02-2024 |
$76.79 | $78.56 | $76.79 | $78.9 | $76.59 | 210,947 | 04-01-2024 |
$78.54 | $78 | $78.54 | $78.6 | $77.33 | 217,590 | 03-29-2024 |
$78.54 | $78 | $78.54 | $78.6 | $77.33 | 217,590 | 03-28-2024 |
$77.99 | $77.35 | $77.99 | $78 | $76.72 | 86,667 | 03-27-2024 |
$76.47 | $76.56 | $76.47 | $77.4075 | $76.1 | 101,719 | 03-26-2024 |
$76 | $77.36 | $76 | $77.426 | $75.88 | 90,814 | 03-25-2024 |
$76.81 | $78.58 | $76.81 | $78.945 | $76.69 | 108,599 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
ePlus Achieves AWS Migration Competency Status PR Newswire HERNDON, Va. , April 16, 2024 /PRNewswire/ -- ePlus inc. (NASDAQ NGS: PLUS) ( news ) announced today that it has attained Amazon Web Services (AWS) Migration Competency status. This designation r...
2024-04-04 01:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ePlus Places on CRN 2024 MSP 500 Elite 150 and Tech Elite 250 Lists PR Newswire HERNDON, Va. , March 18, 2024 /PRNewswire/ -- ePlus inc. (NASDAQ NGS: PLUS – news ) today announced that it has earned places on both the CRN MSP 500 List, in the Elite...