PLUUF Quote, Trading Chart, Plateau Energy Metals Inc

home / stock / pluuf / pluuf quote

Stock Information
Company Name: Plateau Energy Metals Inc
Stock Symbol: PLUUF
Market: OTC
Website: plateauenergymetals.com
Menu
PLUUF PLUUF Quote PLUUF Short PLUUF News PLUUF Articles PLUUF Message Board
Get PLUUF Alerts

News, Short Squeeze, Breakout and More Instantly...
PLUUF Quote
Last:$0.5384
Change Percent:-0.79%
Open:$0.571462
Previous Close:$0.5384
High:$0.5715
Low:$0.5292
Volume:454,712
Last Trade Date Time:05/10/2021 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
PLUUF Chart
Last Twenty Trading Days
Date:2021-05-10
Open:$0.571462
Close:$0.5384
High:$0.5715
Low:$0.5292
Volume:454,712
Date:2021-05-07
Open:$0.53
Close:$0.5427
High:$0.548
Low:$0.524
Volume:170,195
Date:2021-05-06
Open:$0.515
Close:$0.5275
High:$0.53
Low:$0.515
Volume:177,494
Date:2021-05-05
Open:$0.4898
Close:$0.5131
High:$0.52
Low:$0.4813
Volume:17,383
Date:2021-05-04
Open:$0.49
Close:$0.5
High:$0.5265
Low:$0.4787
Volume:176,059
Date:2021-05-03
Open:$0.48
Close:$0.4968
High:$0.5051
Low:$0.48
Volume:145,806
Date:2021-04-30
Open:$0.471
Close:$0.4809
High:$0.4909
Low:$0.4539
Volume:777,728
Date:2021-04-29
Open:$0.5
Close:$0.4714
High:$0.5
Low:$0.4714
Volume:138,678
Date:2021-04-28
Open:$0.5265
Close:$0.5035
High:$0.5265
Low:$0.48
Volume:477,333
Date:2021-04-27
Open:$0.48
Close:$0.51
High:$0.51
Low:$0.47
Volume:53,430
Date:2021-04-26
Open:$0.4984
Close:$0.51
High:$0.5338
Low:$0.4978
Volume:275,535
Date:2021-04-23
Open:$0.49
Close:$0.4972
High:$0.5211
Low:$0.488
Volume:200,846
Date:2021-04-22
Open:$0.492
Close:$0.4878
High:$0.51
Low:$0.4587
Volume:203,786
Date:2021-04-21
Open:$0.4361
Close:$0.451
High:$0.4568
Low:$0.4143
Volume:75,247
Date:2021-04-20
Open:$0.4165
Close:$0.4361
High:$0.47
Low:$0.4165
Volume:299,394
Date:2021-04-19
Open:$0.475
Close:$0.4348
High:$0.475
Low:$0.4348
Volume:219,679
Date:2021-04-16
Open:$0.45
Close:$0.4638
High:$0.47
Low:$0.4293
Volume:294,045
Date:2021-04-15
Open:$0.42
Close:$0.4428
High:$0.4647
Low:$0.42
Volume:1,393,742
Date:2021-04-14
Open:$0.53
Close:$0.5152
High:$0.5359
Low:$0.5031
Volume:157,035
Date:2021-04-13
Open:$0.52
Close:$0.53
High:$0.5342
Low:$0.5124
Volume:123,531