home / stock / pluuf / pluuf quote
Last: | $0.5384 |
---|---|
Change Percent: | -0.79% |
Open: | $0.571462 |
Close: | $0.5384 |
High: | $0.5715 |
Low: | $0.5292 |
Volume: | 454,712 |
Last Trade Date Time: | 05/10/2021 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5384 | $0.571462 | $0.5384 | $0.5715 | $0.5292 | 454,712 | 05-10-2021 |
$0.5427 | $0.53 | $0.5427 | $0.548 | $0.524 | 170,195 | 05-07-2021 |
$0.5275 | $0.515 | $0.5275 | $0.53 | $0.515 | 177,494 | 05-06-2021 |
$0.5131 | $0.4898 | $0.5131 | $0.52 | $0.4813 | 17,383 | 05-05-2021 |
$0.5 | $0.49 | $0.5 | $0.5265 | $0.4787 | 176,059 | 05-04-2021 |
$0.4968 | $0.48 | $0.4968 | $0.5051 | $0.48 | 145,806 | 05-03-2021 |
$0.4809 | $0.471 | $0.4809 | $0.4909 | $0.4539 | 777,728 | 04-30-2021 |
$0.4714 | $0.5 | $0.4714 | $0.5 | $0.4714 | 138,678 | 04-29-2021 |
$0.5035 | $0.5265 | $0.5035 | $0.5265 | $0.48 | 477,333 | 04-28-2021 |
$0.51 | $0.48 | $0.51 | $0.51 | $0.47 | 53,430 | 04-27-2021 |
$0.51 | $0.4984 | $0.51 | $0.5338 | $0.4978 | 275,535 | 04-26-2021 |
$0.4972 | $0.49 | $0.4972 | $0.5211 | $0.488 | 200,846 | 04-23-2021 |
$0.4878 | $0.492 | $0.4878 | $0.51 | $0.4587 | 203,786 | 04-22-2021 |
$0.451 | $0.4361 | $0.451 | $0.4568 | $0.4143 | 75,247 | 04-21-2021 |
$0.4361 | $0.4165 | $0.4361 | $0.47 | $0.4165 | 299,394 | 04-20-2021 |
$0.4348 | $0.475 | $0.4348 | $0.475 | $0.4348 | 219,679 | 04-19-2021 |
$0.4638 | $0.45 | $0.4638 | $0.47 | $0.4293 | 294,045 | 04-16-2021 |
$0.4428 | $0.42 | $0.4428 | $0.4647 | $0.42 | 1,393,742 | 04-15-2021 |
$0.5152 | $0.53 | $0.5152 | $0.5359 | $0.5031 | 157,035 | 04-14-2021 |
$0.53 | $0.52 | $0.53 | $0.5342 | $0.5124 | 123,531 | 04-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Plateau Energy Metals Inc Company Name:
PLUUF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia and TORONTO, May 11, 2021 (GLOBE NEWSWIRE) -- American Lithium Corp. (“ American Lithium ” or the “ Company ”) (TSXV:LI | OTCQB:LIACF | Frankfurt:5LA1) and Plateau Energy Metals Inc. (“ Plateau ”) (TSXV:PLU | ...
TORONTO, May 06, 2021 (GLOBE NEWSWIRE) -- Plateau Energy Metals Inc. (“Plateau” or the “Company”) (TSX-V:PLU | OTCQB:PLUUF) advises that, the Company and two of its officers have received a Notice of Hearing together with a Statement of Allegations from staff of ...
TORONTO, May 03, 2021 (GLOBE NEWSWIRE) -- Plateau Energy Metals Inc. (“ Plateau ” or the “ Company ”) (TSX-V: PLU | OTCQB: PLUUF) is pleased to announce that Plateau shareholders and optionholders (the “ Securityholders ”) have approved ...