PLW Quote, Trading Chart, Invesco 1-30 Laddered Treasury ETF

home / stock / plw / plw quote

Stock Information
Company Name: Invesco 1-30 Laddered Treasury ETF
Stock Symbol: PLW
Market: NASDAQ
Menu
PLW PLW Quote PLW Short PLW News PLW Articles PLW Message Board
Get PLW Alerts

News, Short Squeeze, Breakout and More Instantly...
PLW Quote
Last:$27.88
Change Percent:0.18%
Open:$27.8
Previous Close:$27.88
High:$27.89
Low:$27.76
Volume:114,533
Last Trade Date Time:08/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLW Chart
Last Twenty Trading Days
Date:2023-08-25
Open:$27.8
Close:$27.88
High:$27.89
Low:$27.76
Volume:114,533
Date:2023-08-24
Open:$27.89
Close:$27.85
High:$27.95
Low:$27.85
Volume:47,017
Date:2023-08-23
Open:$27.77
Close:$27.96
High:$27.965
Low:$27.77
Volume:27,091
Date:2023-08-22
Open:$27.455
Close:$27.55
High:$27.56
Low:$27.43
Volume:35,418
Date:2023-08-21
Open:$27.5
Close:$27.45
High:$27.5
Low:$27.4223
Volume:53,273
Date:2023-08-18
Open:$27.6485
Close:$27.7104
High:$27.7688
Low:$27.6485
Volume:31,567
Date:2023-08-17
Open:$27.71
Close:$27.7
High:$27.71
Low:$27.61
Volume:82,293
Date:2023-08-16
Open:$27.86
Close:$27.76
High:$27.9399
Low:$27.74
Volume:31,395
Date:2023-08-15
Open:$27.94
Close:$27.9
High:$27.9984
Low:$27.8918
Volume:33,258
Date:2023-08-14
Open:$28.01
Close:$28
High:$28.114
Low:$27.9565
Volume:72,736
Date:2023-08-11
Open:$28.05
Close:$28.04
High:$28.14
Low:$28.03
Volume:116,890
Date:2023-08-10
Open:$28.39
Close:$28.14
High:$28.44
Low:$28.14
Volume:93,616
Date:2023-08-09
Open:$28.38
Close:$28.42
High:$28.45
Low:$28.3693
Volume:79,769
Date:2023-08-08
Open:$28.38
Close:$28.35
High:$28.44
Low:$28.3089
Volume:176,616
Date:2023-08-07
Open:$28.22
Close:$28.13
High:$28.22
Low:$28.12
Volume:20,703
Date:2023-08-04
Open:$28.03
Close:$28.3
High:$28.32
Low:$28.03
Volume:41,821
Date:2023-08-03
Open:$27.99
Close:$27.94
High:$28
Low:$27.92
Volume:62,234
Date:2023-08-02
Open:$28.29
Close:$28.31
High:$28.33
Low:$28.18
Volume:68,291
Date:2023-08-01
Open:$28.56
Close:$28.44
High:$28.56
Low:$28.41
Volume:55,578
Date:2023-07-31
Open:$28.67
Close:$28.75
High:$28.7845
Low:$28.67
Volume:34,287