PLX Quote, Trading Chart, Protalix BioTherapeutics Inc.

home / stock / plx / plx quote

Stock Information
Company Name: Protalix BioTherapeutics Inc.
Stock Symbol: PLX
Market: NYSE
Menu
PLX PLX Quote PLX Short PLX News PLX Articles PLX Message Board
Get PLX Alerts

News, Short Squeeze, Breakout and More Instantly...
PLX Quote
Last:$1.17
Change Percent:-0.78%
Open:$1.3
Previous Close:$1.17
High:$1.3499
Low:$1.17
Volume:7,994,087
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.3
Close:$1.17
High:$1.3499
Low:$1.17
Volume:7,994,087
Date:2024-06-27
Open:$1.23
Close:$1.29
High:$1.3
Low:$1.17
Volume:447,805
Date:2024-06-26
Open:$1.28
Close:$1.23
High:$1.37
Low:$1.23
Volume:718,084
Date:2024-06-25
Open:$1.3
Close:$1.29
High:$1.31
Low:$1.25
Volume:377,636
Date:2024-06-24
Open:$1.21
Close:$1.29
High:$1.3
Low:$1.19
Volume:1,140,504
Date:2024-06-21
Open:$1.16
Close:$1.17
High:$1.18
Low:$1.1401
Volume:380,160
Date:2024-06-20
Open:$1.16
Close:$1.17
High:$1.17
Low:$1.14
Volume:324,784
Date:2024-06-19
Open:$1.12
Close:$1.14
High:$1.14
Low:$1.12
Volume:274,062
Date:2024-06-18
Open:$1.12
Close:$1.14
High:$1.14
Low:$1.12
Volume:274,062
Date:2024-06-17
Open:$1.12
Close:$1.11
High:$1.135
Low:$1.1
Volume:780,709
Date:2024-06-14
Open:$1.14
Close:$1.14
High:$1.15
Low:$1.12
Volume:260,806
Date:2024-06-13
Open:$1.18
Close:$1.16
High:$1.19
Low:$1.15
Volume:199,926
Date:2024-06-12
Open:$1.18
Close:$1.18
High:$1.2
Low:$1.17
Volume:257,177
Date:2024-06-11
Open:$1.16
Close:$1.18
High:$1.19
Low:$1.14
Volume:247,332
Date:2024-06-10
Open:$1.14
Close:$1.19
High:$1.19
Low:$1.12
Volume:219,583
Date:2024-06-07
Open:$1.12
Close:$1.12
High:$1.17
Low:$1.12
Volume:193,583
Date:2024-06-06
Open:$1.15
Close:$1.13
High:$1.155
Low:$1.13
Volume:191,973
Date:2024-06-05
Open:$1.14
Close:$1.18
High:$1.19
Low:$1.14
Volume:214,256
Date:2024-06-04
Open:$1.15
Close:$1.13
High:$1.16
Low:$1.11
Volume:253,295
Date:2024-06-03
Open:$1.13
Close:$1.15
High:$1.22
Low:$1.12
Volume:349,203