Last: | $1.15 |
---|---|
Change Percent: | -0.85% |
Open: | $1.19 |
Close: | $1.15 |
High: | $1.22 |
Low: | $1.09 |
Volume: | 958,216 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.19 | $1.15 | $1.22 | $1.09 | 958,216 | 04-26-2024 |
$1.18 | $1.21 | $1.18 | $1.22 | $1.16 | 192,155 | 04-25-2024 |
$1.21 | $1.19 | $1.21 | $1.225 | $1.17 | 228,353 | 04-24-2024 |
$1.2 | $1.16 | $1.2 | $1.24 | $1.16 | 272,095 | 04-23-2024 |
$1.18 | $1.15 | $1.18 | $1.18 | $1.12 | 225,065 | 04-22-2024 |
$1.15 | $1.12 | $1.15 | $1.166 | $1.1 | 449,804 | 04-19-2024 |
$1.13 | $1.16 | $1.13 | $1.17 | $1.09 | 427,188 | 04-18-2024 |
$1.15 | $1.15 | $1.15 | $1.2 | $1.135 | 366,338 | 04-17-2024 |
$1.14 | $1.14 | $1.14 | $1.17 | $1.13 | 291,488 | 04-16-2024 |
$1.14 | $1.2 | $1.14 | $1.21 | $1.14 | 429,154 | 04-15-2024 |
$1.18 | $1.23 | $1.18 | $1.24 | $1.18 | 342,149 | 04-12-2024 |
$1.22 | $1.28 | $1.22 | $1.28 | $1.2 | 287,765 | 04-11-2024 |
$1.26 | $1.31 | $1.26 | $1.33 | $1.25 | 316,235 | 04-10-2024 |
$1.32 | $1.3 | $1.32 | $1.35 | $1.29 | 220,438 | 04-09-2024 |
$1.3 | $1.17 | $1.3 | $1.33 | $1.17 | 905,577 | 04-08-2024 |
$1.17 | $1.22 | $1.17 | $1.23 | $1.17 | 426,732 | 04-05-2024 |
$1.21 | $1.24 | $1.21 | $1.26 | $1.21 | 240,838 | 04-04-2024 |
$1.24 | $1.23 | $1.24 | $1.26 | $1.23 | 276,412 | 04-03-2024 |
$1.24 | $1.26 | $1.24 | $1.28 | $1.23 | 253,655 | 04-02-2024 |
$1.25 | $1.25 | $1.25 | $1.28 | $1.25 | 279,357 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Protalix BioTherapeutics Inc. Company Name:
PLX Stock Symbol:
NYSE Market:
Protalix BioTherapeutics Reports Fiscal Year 2023 Financial and Business Results PR Newswire Company to host conference call and webcast today at 8:30 a.m. EDT CARMIEL, Israel , March 14, 2024 /PRNewswire/ -- Protalix BioTherapeutics, Inc. (NYSE Ameri...
Protalix BioTherapeutics to Announce Fiscal Year 2023 Financial and Business Results on March 14, 2024 PR Newswire Company to host conference call and webcast at 8:30 a.m. EDT CARMIEL, Israel , March 7, 2024 /PRNewswire/ -- Protalix BioTherapeutics, I...
Protalix BioTherapeutics to Participate in the 2024 BIO CEO & Investor Conference Protalix BioTherapeutics to Participate in the 2024 BIO CEO & Investor Conference PR Newswire Corporate presentation scheduled for Monday, February 26, 2024 at 1:00 PM ET ...