home / stock / plya / plya short

PLYA Short Information, Playa Hotels & Resorts N.V.

Stock Information
Company Name: Playa Hotels & Resorts N.V.
Stock Symbol: PLYA
Market: NASDAQ
Menu
PLYA PLYA Quote PLYA Short PLYA News PLYA Articles PLYA Message Board
Get PLYA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,046,081
Total Actual Volume 11,180,283
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$8.32
Close:$8.39
High:$8.4
Volume:411,218
Short Volume:47,376
Short Percentage:11.52%
Stock Date:2024-06-27
Open:$8.42
Close:$8.28
High:$8.42
Volume:470,596
Short Volume:53,013
Short Percentage:11.27%
Stock Date:2024-06-26
Open:$8.27
Close:$8.35
High:$8.365
Volume:501,255
Short Volume:53,237
Short Percentage:10.62%
Stock Date:2024-06-25
Open:$8.3
Close:$8.28
High:$8.43
Volume:406,645
Short Volume:24,072
Short Percentage:5.92%
Stock Date:2024-06-24
Open:$8.3
Close:$8.27
High:$8.345
Volume:270,622
Short Volume:17,872
Short Percentage:6.60%
Stock Date:2024-06-21
Open:$8.25
Close:$8.27
High:$8.28
Volume:786,695
Short Volume:50,332
Short Percentage:6.40%
Stock Date:2024-06-20
Open:$8.34
Close:$8.27
High:$8.38
Volume:369,807
Short Volume:33,445
Short Percentage:9.04%
Stock Date:2024-06-18
Open:$8.43
Close:$8.39
High:$8.5
Volume:328,759
Short Volume:47,990
Short Percentage:14.60%
Stock Date:2024-06-17
Open:$8.36
Close:$8.42
High:$8.44
Volume:417,224
Short Volume:37,761
Short Percentage:9.05%
Stock Date:2024-06-14
Open:$8.41
Close:$8.34
High:$8.41
Volume:437,146
Short Volume:38,502
Short Percentage:8.81%
Stock Date:2024-06-13
Open:$8.5
Close:$8.49
High:$8.5
Volume:362,277
Short Volume:37,569
Short Percentage:10.37%
Stock Date:2024-06-12
Open:$8.5
Close:$8.52
High:$8.57
Volume:761,526
Short Volume:67,971
Short Percentage:8.93%
Stock Date:2024-06-11
Open:$8.4
Close:$8.4
High:$8.42
Volume:379,229
Short Volume:21,562
Short Percentage:5.69%
Stock Date:2024-06-10
Open:$8.5
Close:$8.46
High:$8.54
Volume:277,220
Short Volume:26,912
Short Percentage:9.71%
Stock Date:2024-06-07
Open:$8.49
Close:$8.52
High:$8.55
Volume:376,650
Short Volume:40,395
Short Percentage:10.72%
Stock Date:2024-06-06
Open:$8.49
Close:$8.57
High:$8.635
Volume:456,308
Short Volume:46,731
Short Percentage:10.24%
Stock Date:2024-06-05
Open:$8.52
Close:$8.49
High:$8.56
Volume:533,675
Short Volume:48,033
Short Percentage:9.00%
Stock Date:2024-06-04
Open:$8.43
Close:$8.52
High:$8.655
Volume:1,943,378
Short Volume:156,177
Short Percentage:8.04%
Stock Date:2024-06-03
Open:$8.53
Close:$8.46
High:$8.56
Volume:598,726
Short Volume:66,270
Short Percentage:11.07%
Stock Date:2024-05-31
Open:$8.46
Close:$8.52
High:$8.56
Volume:1,091,327
Short Volume:130,861
Short Percentage:11.99%