home / stock / plya / plya short
Short Information | Playa Hotels & Resorts N.V. (NASDAQ:PLYA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,091,831 |
Total Actual Volume | 11,315,292 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 54,592 |
Average Short Percentage | 10.15% |
Is there a PLYA Short Squeeze or Breakout about to happen?
See the PLYA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $9.14 | $9.05 | $9.17 | $9.05 | 196,259 | 30,028 | 15.3% |
04-25-2024 | $9.06 | $9.14 | $9.18 | $9.03 | 292,731 | 29,671 | 10.14% |
04-24-2024 | $9.26 | $9.16 | $9.37 | $9.13 | 618,649 | 30,925 | 5% |
04-23-2024 | $8.99 | $9.2 | $9.21 | $8.8901 | 451,198 | 49,934 | 11.07% |
04-22-2024 | $9.01 | $8.95 | $9.075 | $8.935 | 365,843 | 34,466 | 9.42% |
04-19-2024 | $8.87 | $8.99 | $9.01 | $8.87 | 447,558 | 73,115 | 16.34% |
04-18-2024 | $9.03 | $8.87 | $9.045 | $8.86 | 689,515 | 161,430 | 23.41% |
04-17-2024 | $9.2 | $9 | $9.27 | $9 | 301,511 | 31,876 | 10.57% |
04-16-2024 | $9.16 | $9.18 | $9.23 | $9.0834 | 385,660 | 49,796 | 12.91% |
04-15-2024 | $9.33 | $9.21 | $9.385 | $9.19 | 445,502 | 52,190 | 11.71% |
04-12-2024 | $9.42 | $9.26 | $9.43 | $9.23 | 477,390 | 37,390 | 7.83% |
04-11-2024 | $9.42 | $9.49 | $9.525 | $9.36 | 650,751 | 47,669 | 7.33% |
04-10-2024 | $9.44 | $9.43 | $9.485 | $9.37 | 375,333 | 34,779 | 9.27% |
04-09-2024 | $9.58 | $9.55 | $9.64 | $9.48 | 1,108,695 | 112,549 | 10.15% |
04-08-2024 | $9.53 | $9.6 | $9.61 | $9.47 | 554,849 | 40,847 | 7.36% |
04-05-2024 | $9.45 | $9.53 | $9.6 | $9.45 | 663,699 | 48,795 | 7.35% |
04-04-2024 | $9.64 | $9.44 | $9.71 | $9.425 | 844,637 | 69,924 | 8.28% |
04-03-2024 | $9.52 | $9.59 | $9.62 | $9.48 | 694,290 | 37,736 | 5.44% |
04-02-2024 | $9.57 | $9.56 | $9.62 | $9.5 | 752,663 | 67,892 | 9.02% |
04-01-2024 | $9.75 | $9.66 | $9.79 | $9.63 | 998,559 | 50,819 | 5.09% |
News, Short Squeeze, Breakout and More Instantly...
Playa Hotels & Resorts N.V. Company Name:
PLYA Stock Symbol:
NASDAQ Market:
Bruce Wardinski Receives 2024 Lifetime Achievement Award at CHRIS and HOLA Conferences PR Newswire FORT LAUDERDALE, Fla. , April 24, 2024 /PRNewswire/ -- Bruce Wardinski , Chairman and Chief Executive Officer of Playa Hotels & Resorts...
Wyndham Alltra Opens Newest Resort on Coast of the Dominican's Samaná Peninsula PR Newswire Unveils plans to expand all-inclusive footprint with signing of new Wyndham Alltra Punta Cana PARSIPPANY, N.J. , April 15, 2024 /PRNewswire/ -- Guests looking...
Playa Hotels & Resorts N.V. Announces Dates for First Quarter 2024 Earnings Release and Conference Call Playa Hotels & Resorts N.V. Announces Dates for First Quarter 2024 Earnings Release and Conference Call PR Newswire FAIRFAX, Va. , April 11, 2024 /...