PLYM Quote, Trading Chart, Plymouth Industrial REIT Inc.

home / stock / plym / plym quote

Stock Information
Company Name: Plymouth Industrial REIT Inc.
Stock Symbol: PLYM
Market: NYSE
Website: plymouthreit.com
Menu
PLYM PLYM Quote PLYM Short PLYM News PLYM Articles PLYM Message Board
Get PLYM Alerts

News, Short Squeeze, Breakout and More Instantly...
PLYM Quote
Last:$23.96
Change Percent:-0.38%
Open:$23.9
Previous Close:$23.96
High:$24.03
Low:$23.73
Volume:255,395
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLYM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.9
Close:$23.96
High:$24.03
Low:$23.73
Volume:255,395
Date:2024-07-18
Open:$23.6
Close:$23.81
High:$24.14
Low:$23.6
Volume:425,071
Date:2024-07-17
Open:$23.64
Close:$23.78
High:$24.18
Low:$23.6
Volume:439,432
Date:2024-07-16
Open:$23.47
Close:$23.71
High:$23.75
Low:$23.45
Volume:386,393
Date:2024-07-15
Open:$22.9
Close:$23.19
High:$23.21
Low:$22.76
Volume:216,182
Date:2024-07-12
Open:$22.7
Close:$22.69
High:$22.88
Low:$22.57
Volume:191,398
Date:2024-07-11
Open:$22.18
Close:$22.52
High:$22.595
Low:$22.18
Volume:194,098
Date:2024-07-10
Open:$21.5
Close:$21.65
High:$21.68
Low:$21.38
Volume:83,416
Date:2024-07-09
Open:$21.6
Close:$21.35
High:$21.63
Low:$21.23
Volume:94,120
Date:2024-07-08
Open:$21.53
Close:$21.63
High:$21.74
Low:$21.49
Volume:106,273
Date:2024-07-05
Open:$21.45
Close:$21.43
High:$21.63
Low:$21.395
Volume:122,771
Date:2024-07-04
Open:$21.63
Close:$21.51
High:$21.78
Low:$21.44
Volume:115,339
Date:2024-07-03
Open:$21.63
Close:$21.51
High:$21.78
Low:$21.44
Volume:115,339
Date:2024-07-02
Open:$21.09
Close:$21.53
High:$21.57
Low:$21.09
Volume:174,071
Date:2024-07-01
Open:$21.29
Close:$20.97
High:$21.32
Low:$20.78
Volume:196,467
Date:2024-06-28
Open:$21.05
Close:$21.38
High:$21.38
Low:$20.75
Volume:875,856
Date:2024-06-27
Open:$20.98
Close:$21.11
High:$21.12
Low:$20.73
Volume:294,888
Date:2024-06-26
Open:$20.96
Close:$20.89
High:$21.195
Low:$20.88
Volume:268,936
Date:2024-06-25
Open:$21.37
Close:$21.14
High:$21.37
Low:$20.92
Volume:158,638
Date:2024-06-24
Open:$21.12
Close:$21.43
High:$21.4824
Low:$21.03
Volume:142,971