home / stock / plym / plym quote
Last: | $20.84 |
---|---|
Change Percent: | 0.47% |
Open: | $21.08 |
Close: | $20.84 |
High: | $21.14 |
Low: | $20.715 |
Volume: | 282,727 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.84 | $21.08 | $20.84 | $21.14 | $20.715 | 282,727 | 04-24-2024 |
$21.18 | $20.8 | $21.18 | $21.19 | $20.71 | 210,941 | 04-23-2024 |
$20.75 | $20.43 | $20.75 | $20.82 | $20.23 | 202,054 | 04-22-2024 |
$20.33 | $20.09 | $20.33 | $20.36 | $19.9 | 250,516 | 04-19-2024 |
$20.06 | $20.24 | $20.06 | $20.44 | $19.84 | 384,829 | 04-18-2024 |
$20.24 | $20.51 | $20.24 | $20.51 | $19.97 | 377,572 | 04-17-2024 |
$20.52 | $20.76 | $20.52 | $20.84 | $20.49 | 134,394 | 04-16-2024 |
$20.81 | $21.34 | $20.81 | $21.36 | $20.79 | 208,584 | 04-15-2024 |
$21.32 | $21.42 | $21.32 | $21.53 | $21.23 | 116,727 | 04-12-2024 |
$21.44 | $21.37 | $21.44 | $21.54 | $21.16 | 283,399 | 04-11-2024 |
$21.31 | $21.58 | $21.31 | $21.585 | $21.09 | 332,525 | 04-10-2024 |
$22.19 | $22.1 | $22.19 | $22.31 | $22.01 | 352,881 | 04-09-2024 |
$22.08 | $21.56 | $22.08 | $22.08 | $21.56 | 222,414 | 04-08-2024 |
$21.42 | $21.22 | $21.42 | $21.43 | $21.14 | 127,276 | 04-05-2024 |
$21.3 | $21.7 | $21.3 | $21.7 | $21.2 | 357,589 | 04-04-2024 |
$21.46 | $21.36 | $21.46 | $21.51 | $21.3 | 166,845 | 04-03-2024 |
$21.51 | $21.31 | $21.51 | $21.52 | $21.18 | 280,472 | 04-02-2024 |
$21.58 | $22.58 | $21.58 | $22.61 | $21.56 | 198,239 | 04-01-2024 |
$22.5 | $22.21 | $22.5 | $22.52 | $22.185 | 321,473 | 03-29-2024 |
$22.5 | $22.21 | $22.5 | $22.52 | $22.185 | 321,473 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Plymouth Industrial REIT Inc. Company Name:
PLYM Stock Symbol:
NYSE Market:
2024-04-04 01:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-02 12:00:02 ET Craig Mailman from KeyBanc issued a price target of $25.00 for PLYM on 2024-04-02 09:47:00. The adjusted price target was set to $25.00. At the time of the announcement, PLYM was trading at $21.37. The overall price target consensus is at $27.00 wi...
BOSTON, April 02, 2024 (GLOBE NEWSWIRE) -- Plymouth Industrial REIT, Inc. (NYSE: PLYM) announced its leasing and development activity for the first quarter of 2024. The Company also announced details for its first quarter earnings conference call and webcast to be held on May 2, 2024. J...