PM Quote, Trading Chart, Philip Morris International Inc

home / stock / pm / pm quote

Stock Information
Company Name: Philip Morris International Inc
Stock Symbol: PM
Market: NYSE
Website: pmi.com
Menu
PM PM Quote PM Short PM News PM Articles PM Message Board
Get PM Alerts

News, Short Squeeze, Breakout and More Instantly...
PM Quote
Last:$101.33
Change Percent:0.04%
Open:$101.53
Previous Close:$101.33
High:$101.76
Low:$100.92
Volume:6,927,582
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$101.53
Close:$101.33
High:$101.76
Low:$100.92
Volume:6,927,582
Date:2024-06-27
Open:$102.2
Close:$101.57
High:$102.29
Low:$101.09
Volume:4,145,656
Date:2024-06-26
Open:$101.47
Close:$101.96
High:$102.26
Low:$101.45
Volume:4,321,716
Date:2024-06-25
Open:$102
Close:$102.04
High:$102.16
Low:$101.35
Volume:7,268,321
Date:2024-06-24
Open:$100.19
Close:$101.87
High:$102.055
Low:$99.86
Volume:6,487,138
Date:2024-06-21
Open:$99.89
Close:$99.92
High:$100.5
Low:$98.93
Volume:10,033,099
Date:2024-06-20
Open:$101.46
Close:$101.2
High:$101.735
Low:$100.6
Volume:4,646,060
Date:2024-06-19
Open:$99.33
Close:$101.24
High:$101.87
Low:$99.3067
Volume:5,990,946
Date:2024-06-18
Open:$99.33
Close:$101.24
High:$101.87
Low:$99.3067
Volume:5,990,946
Date:2024-06-17
Open:$101.68
Close:$102.05
High:$102.2
Low:$101.23
Volume:4,838,144
Date:2024-06-14
Open:$101.95
Close:$102.2
High:$102.325
Low:$101.51
Volume:5,643,631
Date:2024-06-13
Open:$102.67
Close:$101.98
High:$102.67
Low:$101.58
Volume:4,264,375
Date:2024-06-12
Open:$104.25
Close:$102.65
High:$104.31
Low:$102.24
Volume:4,083,643
Date:2024-06-11
Open:$103.48
Close:$103.82
High:$103.96
Low:$102.58
Volume:3,751,330
Date:2024-06-10
Open:$103.55
Close:$103.68
High:$103.88
Low:$102.6
Volume:3,821,639
Date:2024-06-07
Open:$103.92
Close:$103.61
High:$104.35
Low:$103.56
Volume:2,506,958
Date:2024-06-06
Open:$104
Close:$104.24
High:$104.9
Low:$103.53
Volume:4,847,607
Date:2024-06-05
Open:$103.95
Close:$104.07
High:$104.235
Low:$102.98
Volume:5,266,737
Date:2024-06-04
Open:$102.91
Close:$103.79
High:$104.11
Low:$102.56
Volume:5,080,937
Date:2024-06-03
Open:$101.24
Close:$102.96
High:$103.18
Low:$100.62
Volume:6,332,707