Last: | $95.6199 |
---|---|
Change Percent: | -0.49% |
Open: | $95.8 |
Close: | $96.09 |
High: | $96.62 |
Low: | $95.275 |
Volume: | 1,430,247 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.6199 | $95.8 | $96.09 | $96.62 | $95.275 | 1,430,247 | 04-26-2024 |
$96.09 | $99.5 | $96.09 | $99.9 | $95.945 | 7,416,362 | 04-25-2024 |
$99.02 | $96.8 | $99.02 | $99.1 | $95.64 | 13,298,551 | 04-24-2024 |
$97.66 | $94.39 | $97.66 | $97.71 | $93.84 | 13,105,528 | 04-23-2024 |
$94.06 | $93.51 | $94.06 | $94.28 | $92.94 | 8,656,338 | 04-22-2024 |
$93.77 | $91.54 | $93.77 | $94.025 | $91.38 | 8,710,167 | 04-19-2024 |
$91.2 | $90.79 | $91.2 | $91.23 | $90.65 | 4,041,675 | 04-18-2024 |
$90.58 | $89.89 | $90.58 | $90.63 | $89.3 | 4,767,021 | 04-17-2024 |
$89.5 | $88.6 | $89.5 | $89.65 | $88.429 | 4,617,555 | 04-16-2024 |
$88.6 | $89.27 | $88.6 | $89.6 | $87.82 | 7,773,987 | 04-15-2024 |
$88.85 | $89.12 | $88.85 | $89.54 | $88.66 | 5,517,312 | 04-12-2024 |
$89.43 | $89.9 | $89.43 | $89.91 | $88.865 | 5,931,980 | 04-11-2024 |
$89.72 | $89.73 | $89.72 | $90.03 | $88.66 | 9,601,805 | 04-10-2024 |
$91.07 | $90.5 | $91.07 | $91.215 | $90.41 | 5,068,339 | 04-09-2024 |
$90.32 | $89.83 | $90.32 | $90.42 | $89.5778 | 5,302,183 | 04-08-2024 |
$89.48 | $90.04 | $89.48 | $90.21 | $88.96 | 5,119,703 | 04-05-2024 |
$90.1 | $91.59 | $90.1 | $91.59 | $90.005 | 5,469,111 | 04-04-2024 |
$91 | $91.84 | $91 | $92.05 | $90.94 | 4,823,865 | 04-03-2024 |
$91.82 | $91.43 | $91.82 | $92.29 | $91.4 | 4,861,641 | 04-02-2024 |
$91.44 | $91.4 | $91.44 | $92.45 | $91.23 | 6,476,723 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Philip Morris International Inc Company Name:
PM Stock Symbol:
NYSE Market:
Philip Morris International Inc Website:
2024-04-26 08:04:08 ET Revenue growth has been positive due to pricing variances and higher HTU volume. Operating expenses increased by $15 million. The company's net income margin declined to (18.4)% in 2024. Management is focused on expanding the brand portfolio and monitoring market trends...
2024-04-23 16:45:27 ET Shares of Philip Morris International (NYSE: PM) were moving higher today after the international tobacco giant posted strong results in its first-quarter earnings report, driven by growth in its IQOS heated tobacco sticks. The stock closed up 3.8% on the ...
Philip Morris International Inc (NYSE:PM) reported first-quarter FY24 sales growth of 9.7% year-on-year to $8.793 billion, beating the an...