PM:CC Quote, Trading Chart, Pampa Metals Corporation

home / stock / pm:cc / pm:cc quote

Stock Information
Company Name: Pampa Metals Corporation
Stock Symbol: PM:CC
Market: CNQC
Website: pampametals.com
Menu
PM:CC PM:CC Quote PM:CC Short PM:CC News PM:CC Articles PM:CC Message Board
Get PM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PM:CC Quote
Last:$0.27
Change Percent:0.0%
Open:$0.27
Previous Close:$0.27
High:$0.27
Low:$0.25
Volume:46,920
Last Trade Date Time:05/06/2022 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
PM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.25
Volume:46,920
Date:2022-05-04
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:18,784
Date:2022-04-29
Open:$0.27
Close:$0.29
High:$0.31
Low:$0.27
Volume:61,288
Date:2022-04-28
Open:$0.28
Close:$0.275
High:$0.285
Low:$0.275
Volume:77,059
Date:2022-04-27
Open:$0.285
Close:$0.275
High:$0.29
Low:$0.275
Volume:126,619
Date:2022-04-25
Open:$0.295
Close:$0.3
High:$0.3
Low:$0.295
Volume:70,432
Date:2022-04-22
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.29
Volume:56,059
Date:2022-04-20
Open:$0.3
Close:$0.3
High:$0.305
Low:$0.29
Volume:129,015
Date:2022-04-19
Open:$0.3
Close:$0.29
High:$0.305
Low:$0.29
Volume:33,951
Date:2022-04-18
Open:$0.31
Close:$0.3
High:$0.315
Low:$0.29
Volume:567,975
Date:2022-04-12
Open:$0.315
Close:$0.32
High:$0.32
Low:$0.305
Volume:259,775
Date:2022-04-08
Open:$0.345
Close:$0.35
High:$0.36
Low:$0.345
Volume:364,494
Date:2022-04-07
Open:$0.35
Close:$0.345
High:$0.35
Low:$0.33
Volume:208,049
Date:2022-04-06
Open:$0.35
Close:$0.35
High:$0.355
Low:$0.34
Volume:785,736
Date:2022-03-31
Open:$0.345
Close:$0.355
High:$0.38
Low:$0.345
Volume:1,179,843
Date:2022-03-30
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.33
Volume:1,110,800
Date:2022-03-29
Open:$0.335
Close:$0.33
High:$0.335
Low:$0.32
Volume:119,307
Date:2022-03-28
Open:$0.33
Close:$0.34
High:$0.34
Low:$0.325
Volume:88,405
Date:2022-03-21
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.315
Volume:104,020
Date:2022-03-17
Open:$0.32
Close:$0.315
High:$0.32
Low:$0.315
Volume:77,042