PMBC Quote, Trading Chart, Pacific Mercantile Bancorp

home / stock / pmbc / pmbc quote

Stock Information
Company Name: Pacific Mercantile Bancorp
Stock Symbol: PMBC
Market: NASDAQ
Website: pmbank.com
Menu
PMBC PMBC Quote PMBC Short PMBC News PMBC Articles PMBC Message Board
Get PMBC Alerts

News, Short Squeeze, Breakout and More Instantly...
PMBC Quote
Last:$9.4
Change Percent:-1.16%
Open:$9.55
Previous Close:$9.4
High:$9.65
Low:$9.26
Volume:149,545
Last Trade Date Time:10/18/2021 04:56:25 pm
Quotes are delayed by 15 to 20 minutes.
PMBC Chart
Last Twenty Trading Days
Date:2021-10-18
Open:$9.55
Close:$9.4
High:$9.65
Low:$9.26
Volume:149,545
Date:2021-10-15
Open:$9.87
Close:$9.51
High:$9.95
Low:$9.5
Volume:35,650
Date:2021-10-14
Open:$9.98
Close:$9.71
High:$10.05
Low:$9.56
Volume:128,776
Date:2021-10-13
Open:$10
Close:$9.95
High:$10
Low:$9.8074
Volume:84,459
Date:2021-10-12
Open:$9.96
Close:$10.02
High:$10.2
Low:$9.96
Volume:150,114
Date:2021-10-11
Open:$9.85
Close:$10.04
High:$10.11
Low:$9.74
Volume:141,248
Date:2021-10-08
Open:$9.66
Close:$9.81
High:$9.91
Low:$9.56
Volume:14,778
Date:2021-10-07
Open:$9.79
Close:$9.72
High:$9.92
Low:$9.64
Volume:15,189
Date:2021-10-06
Open:$9.47
Close:$9.63
High:$9.65
Low:$9.39
Volume:6,521
Date:2021-10-05
Open:$9.75
Close:$9.75
High:$9.9838
Low:$9.72
Volume:7,291
Date:2021-10-04
Open:$9.61
Close:$9.74
High:$9.8
Low:$9.5
Volume:133,881
Date:2021-10-01
Open:$9.275
Close:$9.56
High:$9.68
Low:$9.27
Volume:48,904
Date:2021-09-30
Open:$9.42
Close:$9.21
High:$9.42
Low:$9.16
Volume:20,116
Date:2021-09-29
Open:$9.0601
Close:$9.33
High:$9.38
Low:$9.0601
Volume:22,487
Date:2021-09-28
Open:$9.5411
Close:$9.45
High:$9.67
Low:$9.45
Volume:3,383
Date:2021-09-27
Open:$9.42
Close:$9.51
High:$9.68
Low:$9.42
Volume:148,993
Date:2021-09-24
Open:$9.37
Close:$9.36
High:$9.42
Low:$9.28
Volume:38,731
Date:2021-09-23
Open:$9.02
Close:$9.37
High:$9.39
Low:$9.01
Volume:19,726
Date:2021-09-22
Open:$8.775
Close:$8.94
High:$9
Low:$8.76
Volume:26,293
Date:2021-09-21
Open:$8.7211
Close:$8.68
High:$8.75
Low:$8.64
Volume:20,177