home / stock / pmbc / pmbc quote
Last: | $9.40 |
---|---|
Change Percent: | -1.16% |
Open: | $9.55 |
Close: | $9.40 |
High: | $9.65 |
Low: | $9.26 |
Volume: | 149,545 |
Last Trade Date Time: | 10/18/2021 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.4 | $9.55 | $9.4 | $9.65 | $9.26 | 149,545 | 10-18-2021 |
$9.51 | $9.87 | $9.51 | $9.95 | $9.5 | 35,650 | 10-15-2021 |
$9.71 | $9.98 | $9.71 | $10.05 | $9.56 | 128,776 | 10-14-2021 |
$9.95 | $10 | $9.95 | $10 | $9.8074 | 84,459 | 10-13-2021 |
$10.02 | $9.96 | $10.02 | $10.2 | $9.96 | 150,114 | 10-12-2021 |
$10.04 | $9.85 | $10.04 | $10.11 | $9.74 | 141,248 | 10-11-2021 |
$9.81 | $9.66 | $9.81 | $9.91 | $9.56 | 14,778 | 10-08-2021 |
$9.72 | $9.79 | $9.72 | $9.92 | $9.64 | 15,189 | 10-07-2021 |
$9.63 | $9.47 | $9.63 | $9.65 | $9.39 | 6,521 | 10-06-2021 |
$9.75 | $9.75 | $9.75 | $9.9838 | $9.72 | 7,291 | 10-05-2021 |
$9.74 | $9.61 | $9.74 | $9.8 | $9.5 | 133,881 | 10-04-2021 |
$9.56 | $9.275 | $9.56 | $9.68 | $9.27 | 48,904 | 10-01-2021 |
$9.21 | $9.42 | $9.21 | $9.42 | $9.16 | 20,116 | 09-30-2021 |
$9.33 | $9.0601 | $9.33 | $9.38 | $9.0601 | 22,487 | 09-29-2021 |
$9.45 | $9.5411 | $9.45 | $9.67 | $9.45 | 3,383 | 09-28-2021 |
$9.51 | $9.42 | $9.51 | $9.68 | $9.42 | 148,993 | 09-27-2021 |
$9.36 | $9.37 | $9.36 | $9.42 | $9.28 | 38,731 | 09-24-2021 |
$9.37 | $9.02 | $9.37 | $9.39 | $9.01 | 19,726 | 09-23-2021 |
$8.94 | $8.775 | $8.94 | $9 | $8.76 | 26,293 | 09-22-2021 |
$8.68 | $8.7211 | $8.68 | $8.75 | $8.64 | 20,177 | 09-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Mercantile Bancorp Company Name:
PMBC Stock Symbol:
NASDAQ Market:
Acquisition creates a business banking franchise in Southern California with over $9 billion in assets Three new independent directors appointed to the Board of Directors Banc of California, Inc. (NYSE: BANC) (the “Company” or “Ba...
Second Quarter Summary Net income of $3.9 million, or $0.16 per fully diluted share, including merger-related expense that negatively impacted earnings per share by $0.02 Classified loans reduced by 15.3% to $53.4 million from $63.0 million the prior quarter bringing year-to-dat...
COSTA MESA, Calif., June 08, 2021 (GLOBE NEWSWIRE) -- Pacific Mercantile Bank (“the Bank”), the wholly owned subsidiary of Pacific Mercantile Bancorp (NASDAQ: PMBC), today announced that it has provided a $7.5 million revolving line of credit to Mason-West, LLC , the premi...