PMBPF Quote, Trading Chart, Pembina Pipeline

home / stock / pmbpf / pmbpf quote

Stock Information
Company Name: Pembina Pipeline
Stock Symbol: PMBPF
Market: OTC
Website: pembina.com
Menu
PMBPF PMBPF Quote PMBPF Short PMBPF News PMBPF Articles PMBPF Message Board
Get PMBPF Alerts

News, Short Squeeze, Breakout and More Instantly...
PMBPF Quote
Last:$14.3
Change Percent:0.0%
Open:$14.3
Previous Close:$14.3
High:$14.3
Low:$14.3
Volume:100
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PMBPF Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$14.3
Close:$14.3
High:$14.3
Low:$14.3
Volume:100
Date:2024-05-30
Open:$14.28
Close:$14.28
High:$14.28
Low:$14.28
Volume:100
Date:2024-04-22
Open:$14.28
Close:$14.28
High:$14.28
Low:$14.28
Volume:300
Date:2024-03-28
Open:$0
Close:$13.0201
High:$0
Low:$0
Volume:5
Date:2024-03-14
Open:$0
Close:$13.0201
High:$0
Low:$0
Volume:303
Date:2024-01-11
Open:$13.2252
Close:$13.2252
High:$13.2252
Low:$13.2252
Volume:100
Date:2024-01-01
Open:$12.7848
Close:$12.7848
High:$12.7848
Low:$12.7848
Volume:100
Date:2023-12-29
Open:$12.7848
Close:$12.7848
High:$12.7848
Low:$12.7848
Volume:100
Date:2023-12-21
Open:$12.654
Close:$12.654
High:$12.654
Low:$12.654
Volume:100
Date:2023-12-19
Open:$0
Close:$12.9
High:$0
Low:$0
Volume:10
Date:2023-11-30
Open:$12.9
Close:$12.9
High:$12.9
Low:$12.9
Volume:700
Date:2023-11-07
Open:$0
Close:$11.7566
High:$0
Low:$0
Volume:300
Date:2023-11-03
Open:$0
Close:$11.7566
High:$0
Low:$0
Volume:5
Date:2023-11-02
Open:$11.7566
Close:$11.7566
High:$11.7566
Low:$11.7566
Volume:325
Date:2023-10-24
Open:$11.5141
Close:$11.5141
High:$11.5141
Low:$11.5141
Volume:1,350
Date:2023-10-20
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:300
Date:2023-10-19
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:200
Date:2023-10-18
Open:$11.9
Close:$11.75
High:$11.991
Low:$11.75
Volume:3,250
Date:2023-10-17
Open:$12
Close:$12
High:$12
Low:$12
Volume:800
Date:2023-10-16
Open:$12.1578
Close:$12.1578
High:$12.1578
Low:$12.1578
Volume:325