home / stock / pmbpf / pmbpf quote
Last: | $14.28 |
---|---|
Change Percent: | 0.0% |
Open: | $14.28 |
Close: | $14.28 |
High: | $14.28 |
Low: | $14.28 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 300 | 04-22-2024 |
$13.0201 | $0 | $13.0201 | $0 | $0 | 5 | 03-28-2024 |
$13.0201 | $0 | $13.0201 | $0 | $0 | 303 | 03-14-2024 |
$13.2252 | $13.2252 | $13.2252 | $13.2252 | $13.2252 | 100 | 01-11-2024 |
$12.7848 | $12.7848 | $12.7848 | $12.7848 | $12.7848 | 100 | 01-01-2024 |
$12.7848 | $12.7848 | $12.7848 | $12.7848 | $12.7848 | 100 | 12-29-2023 |
$12.654 | $12.654 | $12.654 | $12.654 | $12.654 | 100 | 12-21-2023 |
$12.9 | $0 | $12.9 | $0 | $0 | 10 | 12-19-2023 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 700 | 11-30-2023 |
$11.7566 | $0 | $11.7566 | $0 | $0 | 300 | 11-07-2023 |
$11.7566 | $0 | $11.7566 | $0 | $0 | 5 | 11-03-2023 |
$11.7566 | $11.7566 | $11.7566 | $11.7566 | $11.7566 | 325 | 11-02-2023 |
$11.5141 | $11.5141 | $11.5141 | $11.5141 | $11.5141 | 1,350 | 10-24-2023 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 300 | 10-20-2023 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 | 10-19-2023 |
$11.75 | $11.9 | $11.75 | $11.991 | $11.75 | 3,250 | 10-18-2023 |
$12 | $12 | $12 | $12 | $12 | 800 | 10-17-2023 |
$12.1578 | $12.1578 | $12.1578 | $12.1578 | $12.1578 | 325 | 10-16-2023 |
$11.7646 | $11.7646 | $11.7646 | $11.7646 | $11.7646 | 125 | 09-04-2023 |
$11.7646 | $11.7646 | $11.7646 | $11.7646 | $11.7646 | 125 | 09-01-2023 |