PMCB Quote, Trading Chart, PharmaCyte Biotech Inc.

home / stock / pmcb / pmcb quote

Stock Information
Company Name: PharmaCyte Biotech Inc.
Stock Symbol: PMCB
Market: OTC
Website: pharmacyte.com
Menu
PMCB PMCB Quote PMCB Short PMCB News PMCB Articles PMCB Message Board
Get PMCB Alerts

News, Short Squeeze, Breakout and More Instantly...
PMCB Quote
Last:$3.03
Change Percent:-56.71%
Open:$3.08
Previous Close:$3.03
High:$3.14
Low:$2.92
Volume:1,774,614
Last Trade Date Time:08/10/2021 04:41:14 am
Quotes are delayed by 15 to 20 minutes.
PMCB Chart
Last Twenty Trading Days
Date:2021-08-10
Open:$3.08
Close:$3.03
High:$3.14
Low:$2.92
Volume:1,774,614
Date:2021-08-09
Open:$9
Close:$7
High:$10
Low:$6.57
Volume:27,350
Date:2021-07-09
Open:$0.0092
Close:$0.0093
High:$0.0094
Low:$0.0092
Volume:604,041
Date:2021-07-08
Open:$0.0093
Close:$0.0093
High:$0.01
Low:$0.009
Volume:3,429,775
Date:2021-07-07
Open:$0.0093
Close:$0.0092
High:$0.011
Low:$0.009
Volume:3,477,194
Date:2021-07-06
Open:$0.01015
Close:$0.0099
High:$0.014
Low:$0.0091
Volume:16,117,471
Date:2021-07-05
Open:$0.00964
Close:$0.0105
High:$0.0106
Low:$0.0093
Volume:3,595,116
Date:2021-07-02
Open:$0.00964
Close:$0.0105
High:$0.0106
Low:$0.0093
Volume:3,595,116
Date:2021-07-01
Open:$0.0092
Close:$0.0097
High:$0.011
Low:$0.0091
Volume:4,866,844
Date:2021-06-30
Open:$0.01
Close:$0.0108
High:$0.0108
Low:$0.009
Volume:6,006,989
Date:2021-06-29
Open:$0.012
Close:$0.0105
High:$0.012
Low:$0.0096
Volume:7,114,367
Date:2021-06-28
Open:$0.014
Close:$0.0112
High:$0.0143
Low:$0.0101
Volume:6,475,711
Date:2021-06-25
Open:$0.01375
Close:$0.013
High:$0.0138
Low:$0.0128
Volume:5,150,959
Date:2021-06-24
Open:$0.013
Close:$0.0133
High:$0.014
Low:$0.0125
Volume:4,088,254
Date:2021-06-23
Open:$0.0089
Close:$0.012
High:$0.0135
Low:$0.0087
Volume:13,522,811
Date:2021-06-22
Open:$0.0071
Close:$0.0086
High:$0.0086
Low:$0.0071
Volume:9,706,518
Date:2021-06-21
Open:$0.007
Close:$0.0075
High:$0.008
Low:$0.0069
Volume:10,072,442
Date:2021-06-18
Open:$0.0087
Close:$0.0069
High:$0.0087
Low:$0.0068
Volume:42,754,343
Date:2021-06-17
Open:$0.0112
Close:$0.0087
High:$0.0112
Low:$0.0075
Volume:40,563,859
Date:2021-06-16
Open:$0.0115
Close:$0.0112
High:$0.0115
Low:$0.0097
Volume:20,228,619