MARKET WIRE NEWS
Trending Stock Alerts

PharmaCyte Biotech Inc. (NASDAQ : PMCB ) Quote

Share:

Quote


Last:$0.3601
Change Percent: 1.24%
Open:$0.3471
Close:$0.3601
High:$0.3998
Low:$0.3418
Volume:41,653
Last Trade Date Time:10/23/2026 03:36:18 pm

Subscribe to Our Newsletter


PMCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3601$0.3471$0.3601$0.3998$0.341841,65310-23-2026
$0.3557$0.37045$0.3557$0.3705$0.343131,16910-22-2026
$0.3446$0.3435$0.3446$0.3666$0.343546,82110-21-2026
$0.3476$0.35$0.3476$0.3613$0.342930,55810-16-2026
$0.3568$0.342$0.3568$0.3624$0.34251,51110-15-2026
$0.358$0.357$0.358$0.3743$0.340139,34910-14-2026
$0.3653$0.359$0.3653$0.374$0.3544,91210-13-2026
$0.3751$0.392$0.3751$0.396$0.36595,56610-12-2026
$0.4149$0.4082$0.4149$0.4149$0.39179,47110-09-2026
$0.4039$0.4073$0.4039$0.4219$0.3865196,22610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account