PMCUF Quote, Trading Chart, Pro Medicus Ltd Ord

home / stock / pmcuf / pmcuf quote

Stock Information
Company Name: Pro Medicus Ltd Ord
Stock Symbol: PMCUF
Market: OTC
Menu
PMCUF PMCUF Quote PMCUF Short PMCUF News PMCUF Articles PMCUF Message Board
Get PMCUF Alerts

News, Short Squeeze, Breakout and More Instantly...
PMCUF Quote
Last:$87.67
Change Percent:0.0%
Open:$87.67
Previous Close:$87.67
High:$87.67
Low:$87.67
Volume:500
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PMCUF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$87.67
Close:$87.67
High:$87.67
Low:$87.67
Volume:500
Date:2024-07-16
Open:$0
Close:$90.475
High:$0
Low:$0
Volume:35
Date:2024-07-15
Open:$0
Close:$90.475
High:$0
Low:$0
Volume:112
Date:2024-07-12
Open:$0
Close:$90.475
High:$0
Low:$0
Volume:181
Date:2024-07-08
Open:$88.4
Close:$90.475
High:$90.475
Low:$88.39
Volume:615
Date:2024-07-05
Open:$88.42
Close:$88.42
High:$88.42
Low:$88.42
Volume:190
Date:2024-07-03
Open:$0
Close:$92.71
High:$0
Low:$0
Volume:3
Date:2024-07-02
Open:$87.85
Close:$92.71
High:$92.71
Low:$87.85
Volume:769
Date:2024-07-01
Open:$0
Close:$92.94
High:$0
Low:$0
Volume:22
Date:2024-06-28
Open:$92.94
Close:$92.94
High:$92.94
Low:$92.94
Volume:367
Date:2024-06-26
Open:$0
Close:$95.075
High:$0
Low:$0
Volume:20
Date:2024-06-25
Open:$95.075
Close:$95.075
High:$95.075
Low:$95.075
Volume:265
Date:2024-06-24
Open:$0
Close:$90.65
High:$0
Low:$0
Volume:50
Date:2024-06-21
Open:$0
Close:$90.65
High:$0
Low:$0
Volume:70
Date:2024-06-20
Open:$90.65
Close:$90.65
High:$90.65
Low:$90.65
Volume:166
Date:2024-06-19
Open:$87.05
Close:$87.05
High:$87.05
Low:$87.05
Volume:248
Date:2024-06-18
Open:$87.05
Close:$87.05
High:$87.05
Low:$87.05
Volume:248
Date:2024-06-17
Open:$0
Close:$88.52
High:$0
Low:$0
Volume:12
Date:2024-06-14
Open:$88.52
Close:$88.52
High:$88.52
Low:$88.52
Volume:276
Date:2024-06-12
Open:$89.7
Close:$89.7
High:$89.7
Low:$89.7
Volume:266