PMCUF Quote, Trading Chart, Pro Medicus Ltd Ord

home / stock / pmcuf / pmcuf quote

Stock Information
Company Name: Pro Medicus Ltd Ord
Stock Symbol: PMCUF
Market: OTC
Menu
PMCUF PMCUF Quote PMCUF Short PMCUF News PMCUF Articles PMCUF Message Board
Get PMCUF Alerts

News, Short Squeeze, Breakout and More Instantly...
PMCUF Quote
Last:$94.034
Change Percent:-2.15%
Open:$92.93
Previous Close:$96.1
High:$94.034
Low:$92.93
Volume:108
Last Trade Date Time:03/12/2026 10:09:17 am
Quotes are delayed by 15 to 20 minutes.
PMCUF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$92.93
Close:$96.1
High:$94.034
Low:$92.93
Volume:108
Date:2026-03-11
Open:$96.03
Close:$99.9
High:$96.1
Low:$96.03
Volume:157
Date:2026-03-10
Open:$97.44
Close:$91
High:$99.9
Low:$97.44
Volume:60
Date:2026-03-09
Open:$91
Close:$91
High:$91
Low:$91
Volume:100
Date:2026-03-06
Open:$91
Close:$83
High:$91
Low:$91
Volume:87
Date:2026-03-05
Open:$82.76
Close:$82
High:$83
Low:$82.76
Volume:828
Date:2026-03-04
Open:$84.96
Close:$78.385
High:$84.96
Low:$79.96
Volume:508
Date:2026-03-03
Open:$80
Close:$89.49
High:$80
Low:$76.98
Volume:1,448
Date:2026-03-02
Open:$89.49
Close:$89.49
High:$89.49
Low:$89.49
Volume:30
Date:2026-02-25
Open:$80.41
Close:$80.41
High:$80.41
Low:$80.41
Volume:143
Date:2026-02-23
Open:$84.34
Close:$84.34
High:$84.34
Low:$84.34
Volume:10
Date:2026-02-19
Open:$92.95
Close:$85.01
High:$92.95
Low:$87.85
Volume:251
Date:2026-02-18
Open:$84.57
Close:$86.77
High:$87.52
Low:$84.57
Volume:201
Date:2026-02-17
Open:$86.29
Close:$84.967
High:$86.77
Low:$86.03
Volume:389
Date:2026-02-16
Open:$86.05
Close:$84.1887
High:$86.05
Low:$84.1887
Volume:252
Date:2026-02-13
Open:$86.05
Close:$89.759
High:$86.05
Low:$84.1887
Volume:239
Date:2026-02-12
Open:$94.4
Close:$120
High:$94.4
Low:$89.759
Volume:406
Date:2026-02-11
Open:$120
Close:$120
High:$120
Low:$120
Volume:60
Date:2026-02-09
Open:$108.8
Close:$108.8
High:$108.94
Low:$108.8
Volume:200
Date:2026-02-05
Open:$115.49
Close:$119
High:$115.49
Low:$115.49
Volume:203