home / stock / pmcuf / pmcuf quote
Last: | $69.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $69.25 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.25 | $0 | $69.25 | $0 | $0 | 20 | 04-26-2024 |
$69.25 | $0 | $69.25 | $0 | $0 | 20 | 04-25-2024 |
$69.25 | $68.34 | $69.25 | $69.25 | $68.34 | 434 | 04-23-2024 |
$66.18 | $0 | $66.18 | $0 | $0 | 1 | 04-22-2024 |
$66.18 | $65.005 | $66.18 | $66.18 | $65.005 | 402 | 04-16-2024 |
$73.04 | $0 | $73.04 | $0 | $0 | 10 | 04-15-2024 |
$73.04 | $0 | $73.04 | $0 | $0 | 3 | 04-11-2024 |
$73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 500 | 04-09-2024 |
$68.25 | $0 | $68.25 | $0 | $0 | 50 | 04-08-2024 |
$68.25 | $68 | $68.25 | $68.25 | $68 | 400 | 04-05-2024 |
$68.85 | $0 | $68.85 | $0 | $0 | 820 | 04-03-2024 |
$68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 150 | 04-01-2024 |
$67 | $67 | $67 | $67 | $67 | 121 | 03-29-2024 |
$67 | $67 | $67 | $67 | $67 | 121 | 03-28-2024 |
$66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 100 | 03-27-2024 |
$63.7 | $0 | $63.7 | $0 | $0 | 75 | 03-26-2024 |
$63.7 | $63.7 | $63.7 | $63.7 | $63.7 | 200 | 03-25-2024 |
$63.7 | $0 | $63.7 | $0 | $0 | 10 | 03-20-2024 |
$63.7 | $63.74 | $63.7 | $63.74 | $63.7 | 332 | 03-18-2024 |
$65.75 | $0 | $65.75 | $0 | $0 | 87 | 03-15-2024 |