PME Quote, Trading Chart, Pingtan Marine Enterprise Ltd.

home / stock / pme / pme quote

Stock Information
Company Name: Pingtan Marine Enterprise Ltd.
Stock Symbol: PME
Market: NASDAQ
Menu
PME PME Quote PME Short PME News PME Articles PME Message Board
Get PME Alerts

News, Short Squeeze, Breakout and More Instantly...
PME Quote
Last:$0.27
Change Percent:-7.41%
Open:$0.29
Previous Close:$0.27
High:$0.29
Low:$0.27
Volume:2,350
Last Trade Date Time:02/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PME Chart
Last Twenty Trading Days
Date:2023-02-28
Open:$0.29
Close:$0.27
High:$0.29
Low:$0.27
Volume:2,350
Date:2023-02-27
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:200
Date:2023-02-24
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:129
Date:2023-02-22
Open:$0.3
Close:$0.3
High:$0.3321
Low:$0.2342
Volume:6,963
Date:2023-02-21
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:300
Date:2023-02-17
Open:$0
Close:$0.3347
High:$0
Low:$0
Volume:115
Date:2023-02-16
Open:$0.3347
Close:$0.3347
High:$0.3347
Low:$0.3347
Volume:357
Date:2023-02-14
Open:$0
Close:$0.3347
High:$0
Low:$0
Volume:101
Date:2023-02-13
Open:$0.3347
Close:$0.3347
High:$0.3347
Low:$0.3347
Volume:100
Date:2023-02-08
Open:$0
Close:$0.3346
High:$0
Low:$0
Volume:4
Date:2023-02-07
Open:$0
Close:$0.3346
High:$0
Low:$0
Volume:5
Date:2023-02-02
Open:$0
Close:$0.3346
High:$0
Low:$0
Volume:10
Date:2023-01-18
Open:$0.3346
Close:$0.3346
High:$0.3346
Low:$0.3346
Volume:212
Date:2023-01-13
Open:$0
Close:$0.3598
High:$0
Low:$0
Volume:4
Date:2023-01-12
Open:$0
Close:$0.3598
High:$0
Low:$0
Volume:1
Date:2023-01-10
Open:$0.3598
Close:$0.3598
High:$0.3598
Low:$0.3598
Volume:5,000
Date:2023-01-05
Open:$0.372
Close:$0.372
High:$0.372
Low:$0.372
Volume:344
Date:2022-12-29
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:1,374
Date:2022-12-28
Open:$0.301
Close:$0.3399
High:$0.3399
Low:$0.3
Volume:999
Date:2022-12-27
Open:$0.24
Close:$0.3827
High:$0.3827
Low:$0.1269
Volume:12,138