Last: | $0.27 |
---|---|
Change Percent: | -7.41% |
Open: | $0.29 |
Close: | $0.27 |
High: | $0.29 |
Low: | $0.27 |
Volume: | 2,350 |
Last Trade Date Time: | 02/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.29 | $0.27 | $0.29 | $0.27 | 2,350 | 02-28-2023 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 | 02-27-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 129 | 02-24-2023 |
$0.3 | $0.3 | $0.3 | $0.3321 | $0.2342 | 6,963 | 02-22-2023 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 | 02-21-2023 |
$0.3347 | $0 | $0.3347 | $0 | $0 | 115 | 02-17-2023 |
$0.3347 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | 357 | 02-16-2023 |
$0.3347 | $0 | $0.3347 | $0 | $0 | 101 | 02-14-2023 |
$0.3347 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | 100 | 02-13-2023 |
$0.3346 | $0 | $0.3346 | $0 | $0 | 4 | 02-08-2023 |
$0.3346 | $0 | $0.3346 | $0 | $0 | 5 | 02-07-2023 |
$0.3346 | $0 | $0.3346 | $0 | $0 | 10 | 02-02-2023 |
$0.3346 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | 212 | 01-18-2023 |
$0.3598 | $0 | $0.3598 | $0 | $0 | 4 | 01-13-2023 |
$0.3598 | $0 | $0.3598 | $0 | $0 | 1 | 01-12-2023 |
$0.3598 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | 5,000 | 01-10-2023 |
$0.372 | $0.372 | $0.372 | $0.372 | $0.372 | 344 | 01-05-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,374 | 12-29-2022 |
$0.3399 | $0.301 | $0.3399 | $0.3399 | $0.3 | 999 | 12-28-2022 |
$0.3827 | $0.24 | $0.3827 | $0.3827 | $0.1269 | 12,138 | 12-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pingtan Marine Enterprise Ltd. Company Name:
PME Stock Symbol:
NASDAQ Market:
Pingtan Marine Enterprise Announces Receipt of Nasdaq Notification Letter PR Newswire FUZHOU, China , Dec. 27, 2022 /PRNewswire/ -- Pingtan Marine Enterprise Ltd. (Nasdaq: PME), ("Pingtan" or the "Company"), a fishing company based in the People's Republic ...
NEW YORK, Dec. 19, 2022 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that trading will resume today in Pingtan Marine Enterprise Ltd. (Nasdaq: PME) at 11:00 a.m. Eastern Time on December 19, 2022. Trading in the company’s stock was halted on December 9, 2...
NEW YORK, Dec. 09, 2022 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that trading was halted today in Pingtan Marine Enterprise Ltd. (Nasdaq: PME) at 09:14:21 A.M. Eastern Time for "additional information requested" from the company at a last sale price of $0.57...