PMEDF Quote, Trading Chart, Predictmedix AI Inc Com
Stock Information
| Company Name: |
Predictmedix AI Inc Com |
| Stock Symbol: |
PMEDF |
| Market: |
OTC |
| Website: |
predictmedix.com |
Get PMEDF Alerts
News, Short Squeeze, Breakout and More Instantly...
PMEDF Quote
| Last: | $0.0295 |
| Change Percent: | 0.0% |
| Open: | $0.0295 |
| Previous Close: | $0.0295 |
| High: | $0.0295 |
| Low: | $0.0295 |
| Volume: | 3,000 |
| Last Trade Date Time: | 04/02/2026 01:50:20 pm |
| Quotes are delayed by 15 to 20 minutes. |
PMEDF Chart
Last Twenty Trading Days
| Date: | 2026-04-03 |
| Open: | $0.0295 |
| Close: | $0.0295 |
| High: | $0.0295 |
| Low: | $0.0295 |
| Volume: | 3,000 |
| Date: | 2026-04-01 |
| Open: | $0.03448 |
| Close: | $0.0324 |
| High: | $0.0345 |
| Low: | $0.0345 |
| Volume: | 200 |
| Date: | 2026-03-31 |
| Open: | $0.0324 |
| Close: | $0.0277 |
| High: | $0.0324 |
| Low: | $0.0324 |
| Volume: | 200 |
| Date: | 2026-03-30 |
| Open: | $0.0311 |
| Close: | $0.0311 |
| High: | $0.0311 |
| Low: | $0.0277 |
| Volume: | 300 |
| Date: | 2026-03-20 |
| Open: | $0.03134 |
| Close: | $0.034 |
| High: | $0.0313 |
| Low: | $0.0313 |
| Volume: | 526 |
| Date: | 2026-03-19 |
| Open: | $0.034 |
| Close: | $0.0385 |
| High: | $0.034 |
| Low: | $0.034 |
| Volume: | 26,000 |
| Date: | 2026-03-18 |
| Open: | $0.0385 |
| Close: | $0.0389 |
| High: | $0.0385 |
| Low: | $0.0385 |
| Volume: | 12,000 |
| Date: | 2026-03-17 |
| Open: | $0.0389 |
| Close: | $0.037 |
| High: | $0.0389 |
| Low: | $0.0389 |
| Volume: | 28,000 |
| Date: | 2026-03-16 |
| Open: | $0.037 |
| Close: | $0.037 |
| High: | $0.0384 |
| Low: | $0.037 |
| Volume: | 62,700 |
| Date: | 2026-03-13 |
| Open: | $0.037 |
| Close: | $0.037 |
| High: | $0.037 |
| Low: | $0.037 |
| Volume: | 125 |
| Date: | 2026-03-11 |
| Open: | $0.0361 |
| Close: | $0.048 |
| High: | $0.0361 |
| Low: | $0.0361 |
| Volume: | 10,000 |
| Date: | 2026-03-10 |
| Open: | $0.048 |
| Close: | $0.0318 |
| High: | $0.048 |
| Low: | $0.048 |
| Volume: | 490 |
| Date: | 2026-03-09 |
| Open: | $0.0318 |
| Close: | $0.0318 |
| High: | $0.0318 |
| Low: | $0.0318 |
| Volume: | 256 |
| Date: | 2026-03-05 |
| Open: | $0.0334 |
| Close: | $0.0334 |
| High: | $0.0361 |
| Low: | $0.0334 |
| Volume: | 650 |
| Date: | 2026-02-27 |
| Open: | $0.03477 |
| Close: | $0.03477 |
| High: | $0.0348 |
| Low: | $0.0348 |
| Volume: | 100 |
| Date: | 2026-02-24 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.038 |
| Low: | $0.038 |
| Volume: | 2,076 |
| Date: | 2026-02-23 |
| Open: | $0.0331 |
| Close: | $0.0331 |
| High: | $0.038 |
| Low: | $0.0331 |
| Volume: | 425 |
| Date: | 2026-02-17 |
| Open: | $0.0406 |
| Close: | $0.0406 |
| High: | $0.0406 |
| Low: | $0.0406 |
| Volume: | 5,000 |
| Date: | 2026-02-10 |
| Open: | $0.038 |
| Close: | $0.0446 |
| High: | $0.038 |
| Low: | $0.038 |
| Volume: | 505 |
| Date: | 2026-02-09 |
| Open: | $0.0395 |
| Close: | $0.0376 |
| High: | $0.0446 |
| Low: | $0.0395 |
| Volume: | 7,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.