PMEDF Quote, Trading Chart, Predictmedix Inc

home / stock / pmedf / pmedf quote

Stock Information
Company Name: Predictmedix Inc
Stock Symbol: PMEDF
Market: OTC
Website: predictmedix.com
Menu
PMEDF PMEDF Quote PMEDF Short PMEDF News PMEDF Articles PMEDF Message Board
Get PMEDF Alerts

News, Short Squeeze, Breakout and More Instantly...
PMEDF Quote
Last:$0.0138
Change Percent:0.0%
Open:$0.0138
Previous Close:$0.0138
High:$0.0138
Low:$0.0138
Volume:506
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PMEDF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.0138
Close:$0.0138
High:$0.0138
Low:$0.0138
Volume:506
Date:2024-07-12
Open:$0.00965
Close:$0.00965
High:$0.00965
Low:$0.00965
Volume:2,046
Date:2024-07-09
Open:$0.0125
Close:$0.0076
High:$0.0125
Low:$0.00635
Volume:42,840
Date:2024-07-08
Open:$0.0103
Close:$0.0103
High:$0.0103
Low:$0.0103
Volume:20,900
Date:2024-07-05
Open:$0.0104
Close:$0.0104
High:$0.0104
Low:$0.0104
Volume:5,000
Date:2024-06-28
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:21,000
Date:2024-06-26
Open:$0.0103
Close:$0.0103
High:$0.0103
Low:$0.0103
Volume:31,800
Date:2024-06-25
Open:$0.0114
Close:$0.0114
High:$0.0114
Low:$0.0114
Volume:1,200
Date:2024-06-24
Open:$0.012275
Close:$0.0114
High:$0.012275
Low:$0.0103
Volume:20,765
Date:2024-06-21
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:8,235
Date:2024-06-20
Open:$0.0123
Close:$0.01105
High:$0.013
Low:$0.01105
Volume:62,000
Date:2024-06-17
Open:$0.013025
Close:$0.013025
High:$0.013025
Low:$0.013025
Volume:2,173
Date:2024-06-11
Open:$0.01635
Close:$0.01635
High:$0.01635
Low:$0.01635
Volume:1,000
Date:2024-06-03
Open:$0
Close:$0.0174
High:$0
Low:$0
Volume:31
Date:2024-05-30
Open:$0.0174
Close:$0.0174
High:$0.0174
Low:$0.0174
Volume:1,501
Date:2024-05-29
Open:$0.0188
Close:$0.0188
High:$0.0188
Low:$0.0188
Volume:7,000
Date:2024-05-27
Open:$0.0111
Close:$0.0155
High:$0.0155
Low:$0.0104
Volume:79,000
Date:2024-05-24
Open:$0.0111
Close:$0.0155
High:$0.0155
Low:$0.0104
Volume:79,000
Date:2024-05-23
Open:$0.0148
Close:$0.01475
High:$0.0155
Low:$0.0141
Volume:36,417
Date:2024-05-20
Open:$0.0155
Close:$0.0155
High:$0.0155
Low:$0.0155
Volume:6,000