home / stock / pmedf / pmedf quote
Last: | $0.0202 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0202 |
Close: | $0.0202 |
High: | $0.0202 |
Low: | $0.0202 |
Volume: | 4,366 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 4,366 | 04-24-2024 |
$0.02 | $0.0221 | $0.02 | $0.0221 | $0.02 | 42,372 | 04-23-2024 |
$0.02215 | $0.0236 | $0.02215 | $0.0236 | $0.0209 | 10,200 | 04-22-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 1,000 | 04-19-2024 |
$0.0285 | $0.026995 | $0.0285 | $0.0285 | $0.0247 | 35,307 | 04-18-2024 |
$0.0273 | $0.0252 | $0.0273 | $0.0273 | $0.0252 | 3,162 | 04-17-2024 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 1,000 | 04-15-2024 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 4,800 | 04-11-2024 |
$0.0237 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | 1,000 | 04-10-2024 |
$0.026 | $0.0207 | $0.026 | $0.026105 | $0.0207 | 147,000 | 04-09-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 04-05-2024 |
$0.026475 | $0.02795 | $0.026475 | $0.02795 | $0.026475 | 105,000 | 04-04-2024 |
$0.0307 | $0.02775 | $0.0307 | $0.0307 | $0.025 | 121,185 | 04-03-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,509 | 04-02-2024 |
$0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 2,050 | 03-29-2024 |
$0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 2,050 | 03-28-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 1,031 | 03-27-2024 |
$0.03405 | $0 | $0.03405 | $0 | $0 | 1 | 03-26-2024 |
$0.03405 | $0.03405 | $0.03405 | $0.03405 | $0.03405 | 5,000 | 03-22-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Predictmedix Inc Company Name:
PMEDF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / April 25, 2024 / Predictmedix Inc. ("Predictmedix" or the "Company") (CSE:PMED)(OTCQB:PMEDF)(FRA:3QP), an emerging provider of rapid health screening solutions powered by a proprietary artificial intelligence (AI), is pleased to announce significant progress in revolut...
TORONTO, ON / ACCESSWIRE / March 11, 2024 / Predictmedix Inc. ("Predictmedix" or the "Company") (CSE:PMED)(OTCQB:PMEDF)(FRA:3QP), an emerging provider of rapid health screening solutions powered by a proprietary artificial intelligence (AI), today announced it has engaged in a strategic partners...
TORONTO, ON / ACCESSWIRE / February 20, 2024 / Predictmedix AI Inc. (CSE:PMED)(OTCQB:PMEDF)(FRA:3QP) (the "Company" or "Predictmedix"), a leading provider of rapid health screening solutions powered by proprietary artificial intelligence (AI), today announced a strategic alliance with UVTV Digit...