PMETF Quote, Trading Chart, Patriot Battery Metals Inc

home / stock / pmetf / pmetf quote

Stock Information
Company Name: Patriot Battery Metals Inc
Stock Symbol: PMETF
Market: OTC
Website: patriotbatterymetals.com
Menu
PMETF PMETF Quote PMETF Short PMETF News PMETF Articles PMETF Message Board
Get PMETF Alerts

News, Short Squeeze, Breakout and More Instantly...
PMETF Quote
Last:$3.522
Change Percent:3.04%
Open:$3.47
Previous Close:$3.418
High:$3.522
Low:$3.47
Volume:2,900
Last Trade Date Time:03/10/2026 10:35:45 am
Quotes are delayed by 15 to 20 minutes.
PMETF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$3.47
Close:$3.418
High:$3.522
Low:$3.47
Volume:2,900
Date:2026-03-09
Open:$3.44
Close:$3.55
High:$3.55
Low:$3.32
Volume:18,003
Date:2026-03-06
Open:$3.5396
Close:$3.538
High:$3.6245
Low:$3.5
Volume:55,595
Date:2026-03-05
Open:$3.777
Close:$3.751
High:$3.777
Low:$3.508
Volume:16,206
Date:2026-03-04
Open:$3.82
Close:$3.64
High:$3.82
Low:$3.712
Volume:6,755
Date:2026-03-03
Open:$3.7375
Close:$3.9901
High:$3.86
Low:$3.6
Volume:41,224
Date:2026-03-02
Open:$4.1
Close:$3.963
High:$4.1
Low:$3.8
Volume:9,851
Date:2026-02-27
Open:$4.24
Close:$4.011
High:$4.24
Low:$3.949
Volume:4,487
Date:2026-02-26
Open:$4.13
Close:$4.27
High:$4.13
Low:$4
Volume:10,617
Date:2026-02-25
Open:$4.2625
Close:$4.02
High:$4.292
Low:$4.214
Volume:19,407
Date:2026-02-24
Open:$3.78
Close:$3.86
High:$4.02
Low:$3.78
Volume:1,560
Date:2026-02-23
Open:$3.9952
Close:$3.85
High:$4
Low:$3.86
Volume:5,334
Date:2026-02-20
Open:$3.8869
Close:$3.86
High:$3.8869
Low:$3.69
Volume:42,115
Date:2026-02-19
Open:$3.96
Close:$3.976
High:$3.98
Low:$3.8
Volume:18,988
Date:2026-02-18
Open:$4
Close:$3.92
High:$4.069
Low:$3.976
Volume:42,205
Date:2026-02-17
Open:$4.0688
Close:$4.05
High:$4.0688
Low:$3.86
Volume:12,662
Date:2026-02-16
Open:$3.92
Close:$4.085
High:$4.093
Low:$3.92
Volume:59,547
Date:2026-02-13
Open:$3.92
Close:$3.972
High:$4.093
Low:$3.92
Volume:35,548
Date:2026-02-12
Open:$3.97
Close:$4.061
High:$4.182
Low:$3.97
Volume:28,390
Date:2026-02-11
Open:$4.2892
Close:$4.07
High:$4.2892
Low:$3.99
Volume:38,274