PMETF Quote, Trading Chart, Patriot Battery Metals Inc

home / stock / pmetf / pmetf quote

Stock Information
Company Name: Patriot Battery Metals Inc
Stock Symbol: PMETF
Market: OTC
Menu
PMETF PMETF Quote PMETF Short PMETF News PMETF Articles PMETF Message Board
Get PMETF Alerts

News, Short Squeeze, Breakout and More Instantly...
PMETF Quote
Last:$3.736
Change Percent:-0.53%
Open:$3.78
Previous Close:$3.736
High:$3.79
Low:$3.7357
Volume:6,580
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PMETF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.78
Close:$3.736
High:$3.79
Low:$3.7357
Volume:6,580
Date:2024-06-27
Open:$4.1
Close:$3.76
High:$4.1
Low:$3.69
Volume:14,206
Date:2024-06-26
Open:$3.68
Close:$3.85
High:$3.9257
Low:$3.68
Volume:20,278
Date:2024-06-25
Open:$3.679
Close:$3.665
High:$3.75
Low:$3.65
Volume:58,004
Date:2024-06-24
Open:$3.59
Close:$3.75
High:$3.85
Low:$3.59
Volume:39,396
Date:2024-06-21
Open:$3.88
Close:$3.8214
High:$3.88
Low:$3.705
Volume:83,013
Date:2024-06-20
Open:$4.05
Close:$3.98
High:$4.3
Low:$3.98
Volume:54,263
Date:2024-06-19
Open:$4.425
Close:$4.22
High:$4.5
Low:$4.095
Volume:59,793
Date:2024-06-18
Open:$4.425
Close:$4.22
High:$4.5
Low:$4.095
Volume:59,793
Date:2024-06-17
Open:$4.4483
Close:$4.483
High:$4.6
Low:$4.4483
Volume:21,460
Date:2024-06-14
Open:$4.8
Close:$4.45
High:$4.8
Low:$4.45
Volume:54,092
Date:2024-06-13
Open:$4.85
Close:$4.842
High:$4.953
Low:$4.842
Volume:15,118
Date:2024-06-12
Open:$4.81
Close:$5.01
High:$5.09
Low:$4.81
Volume:34,420
Date:2024-06-11
Open:$5.0199
Close:$5.0672
High:$5.0672
Low:$4.9827
Volume:12,416
Date:2024-06-10
Open:$4.8
Close:$5.21
High:$5.3
Low:$4.8
Volume:96,195
Date:2024-06-07
Open:$5
Close:$5.108
High:$5.25
Low:$5
Volume:4,899
Date:2024-06-06
Open:$4.95
Close:$5.2676
High:$5.33
Low:$4.95
Volume:23,482
Date:2024-06-05
Open:$5.341
Close:$5.26
High:$5.341
Low:$5.25
Volume:33,456
Date:2024-06-04
Open:$5.84
Close:$5.5165
High:$5.84
Low:$5.5
Volume:48,731
Date:2024-06-03
Open:$6.045
Close:$5.967
High:$6.045
Low:$5.9315
Volume:106,530