home / stock / pmetf / pmetf quote
Last: | $5.99 |
---|---|
Change Percent: | -0.99% |
Open: | $5.988 |
Close: | $6.05 |
High: | $6.045 |
Low: | $5.9697 |
Volume: | 7,949 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.99 | $5.988 | $6.05 | $6.045 | $5.9697 | 7,949 | 03-28-2024 |
$6.05 | $5.55 | $6.05 | $6.05 | $5.55 | 10,131 | 03-27-2024 |
$5.693 | $5.61 | $5.693 | $5.856 | $5.61 | 21,561 | 03-26-2024 |
$6 | $5.93 | $6 | $6.21 | $5.93 | 17,030 | 03-25-2024 |
$6.14 | $5.93 | $6.14 | $6.15 | $5.93 | 10,287 | 03-22-2024 |
$6.11 | $5.98 | $6.11 | $6.14 | $5.98 | 12,554 | 03-21-2024 |
$6.238 | $5.76 | $6.238 | $6.238 | $5.76 | 5,880 | 03-20-2024 |
$6.09 | $6.105 | $6.09 | $6.17 | $6.0894 | 12,545 | 03-19-2024 |
$6.4 | $6.2 | $6.4 | $6.6 | $6.2 | 19,057 | 03-18-2024 |
$6.6051 | $6.61 | $6.6051 | $6.632 | $6.3703 | 55,455 | 03-15-2024 |
$6.5953 | $6.165 | $6.5953 | $6.61 | $6.165 | 55,381 | 03-14-2024 |
$6.26 | $6.3 | $6.26 | $6.42 | $6.26 | 37,390 | 03-13-2024 |
$6.33 | $5.9742 | $6.33 | $6.35 | $5.9742 | 72,280 | 03-12-2024 |
$5.98 | $5.88 | $5.98 | $5.98 | $5.88 | 40,547 | 03-11-2024 |
$5.845 | $5.63 | $5.845 | $6.08 | $5.63 | 23,893 | 03-08-2024 |
$5.945 | $5.56 | $5.945 | $6.12 | $5.56 | 13,564 | 03-07-2024 |
$5.877 | $5.6266 | $5.877 | $5.9 | $5.34 | 6,599 | 03-06-2024 |
$5.64 | $5.8 | $5.64 | $5.8814 | $5.6125 | 25,514 | 03-05-2024 |
$5.9 | $6.29 | $5.9 | $6.29 | $5.8 | 48,396 | 03-04-2024 |
$6.47 | $6.33 | $6.47 | $6.47 | $6.3 | 66,908 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Patriot Battery Metals Inc Company Name:
PMETF Stock Symbol:
OTCMKTS Market:
Patriot Discovers New Spodumene-Pegmatite Occurrence (CV14) at Corvette, Quebec, Canada Canada NewsWire VANCOUVER, BC , March 24, 2024 /CNW/ - March 25, 2024 – Sydney, Australia Highlights REGIONAL New spodumene...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...
Toronto, Ontario--(Newsfile Corp. - February 29, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to welcome Pierre Fitzgibbon the Quebec Minister of Economy, Innovation and Energy, Minister Responsible for Regional Economic Development, Minister Respons...