PMGYF Quote, Trading Chart, Perpetual Energy Inc

home / stock / pmgyf / pmgyf quote

Stock Information
Company Name: Perpetual Energy Inc
Stock Symbol: PMGYF
Market: OTC
Website: perpetualenergyinc.com
Menu
PMGYF PMGYF Quote PMGYF Short PMGYF News PMGYF Articles PMGYF Message Board
Get PMGYF Alerts

News, Short Squeeze, Breakout and More Instantly...
PMGYF Quote
Last:$0.3593
Change Percent:0.0%
Open:$0
Previous Close:$0.3593
High:$0
Low:$0
Volume:10,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PMGYF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$0.3593
High:$0
Low:$0
Volume:10,000
Date:2024-07-12
Open:$0
Close:$0.3593
High:$0
Low:$0
Volume:9,000
Date:2024-07-11
Open:$0.3527
Close:$0.3593
High:$0.3593
Low:$0.3527
Volume:7,000
Date:2024-07-10
Open:$0
Close:$0.33805
High:$0
Low:$0
Volume:540
Date:2024-07-01
Open:$0
Close:$0.33805
High:$0
Low:$0
Volume:50
Date:2024-06-28
Open:$0.33805
Close:$0.33805
High:$0.33805
Low:$0.33805
Volume:100
Date:2024-06-25
Open:$0
Close:$0.31695
High:$0
Low:$0
Volume:100
Date:2024-06-24
Open:$0
Close:$0.31695
High:$0
Low:$0
Volume:500
Date:2024-06-21
Open:$0.3213
Close:$0.31695
High:$0.3238
Low:$0.31695
Volume:5,300
Date:2024-06-19
Open:$0.319
Close:$0.319
High:$0.319
Low:$0.319
Volume:400
Date:2024-06-18
Open:$0.319
Close:$0.319
High:$0.319
Low:$0.319
Volume:400
Date:2024-06-13
Open:$0
Close:$0.324
High:$0
Low:$0
Volume:15,000
Date:2024-06-12
Open:$0
Close:$0.324
High:$0
Low:$0
Volume:6,000
Date:2024-06-11
Open:$0.324
Close:$0.324
High:$0.324
Low:$0.324
Volume:36,500
Date:2024-06-05
Open:$0
Close:$0.3348
High:$0
Low:$0
Volume:40,000
Date:2024-05-22
Open:$0.3465
Close:$0.3348
High:$0.364
Low:$0.3348
Volume:47,720
Date:2024-05-16
Open:$0
Close:$0.365
High:$0
Low:$0
Volume:26,000
Date:2024-05-15
Open:$0.365
Close:$0.365
High:$0.365
Low:$0.365
Volume:3,000
Date:2024-05-08
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:2,500
Date:2024-04-24
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.385
Volume:1,000