home / stock / pmgyf / pmgyf quote
Last: | $0.385 |
---|---|
Change Percent: | 0.0% |
Open: | $0.385 |
Close: | $0.385 |
High: | $0.385 |
Low: | $0.385 |
Volume: | 1,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 1,000 | 04-24-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 5,000 | 04-16-2024 |
$0.39599 | $0.398759 | $0.39599 | $0.398759 | $0.39599 | 15,000 | 04-12-2024 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 500 | 04-04-2024 |
$0.391851 | $0.391851 | $0.391851 | $0.391851 | $0.391851 | 220 | 04-03-2024 |
$0.385 | $0.41 | $0.385 | $0.41 | $0.385 | 33,295 | 04-02-2024 |
$0.4229 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | 100 | 03-29-2024 |
$0.4229 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | 100 | 03-28-2024 |
$0.401 | $0.401 | $0.401 | $0.401 | $0.401 | 3,881 | 03-26-2024 |
$0.418 | $0.3456 | $0.418 | $0.418 | $0.3456 | 115,000 | 03-25-2024 |
$0.319 | $0 | $0.319 | $0 | $0 | 500 | 03-15-2024 |
$0.319 | $0.319 | $0.319 | $0.319 | $0.319 | 2,500 | 03-06-2024 |
$0.269 | $0 | $0.269 | $0 | $0 | 500 | 03-05-2024 |
$0.269 | $0.269 | $0.269 | $0.269 | $0.269 | 100 | 03-01-2024 |
$0.303 | $0 | $0.303 | $0 | $0 | 500 | 02-28-2024 |
$0.303 | $0.303 | $0.303 | $0.303 | $0.303 | 3,000 | 02-27-2024 |
$0.27195 | $0 | $0.27195 | $0 | $0 | 31,000 | 02-20-2024 |
$0.27195 | $0 | $0.27195 | $0 | $0 | 39,500 | 02-15-2024 |
$0.27195 | $0 | $0.27195 | $0 | $0 | 500 | 02-14-2024 |
$0.27195 | $0 | $0.27195 | $0 | $0 | 500 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perpetual Energy Inc Company Name:
PMGYF Stock Symbol:
OTCMKTS Market:
Perpetual Energy Inc Website: