PML:CC Quote, Trading Chart, Panoro Minerals Ltd.

home / stock / pml:cc / pml:cc quote

Stock Information
Company Name: Panoro Minerals Ltd.
Stock Symbol: PML:CC
Market: TSXVC
Website: panoro.com
Menu
PML:CC PML:CC Quote PML:CC Short PML:CC News PML:CC Articles PML:CC Message Board
Get PML:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PML:CC Quote
Last:$0.165
Change Percent:0.0%
Open:$0.165
Previous Close:$0.165
High:$0.165
Low:$0.165
Volume:40,240
Last Trade Date Time:05/05/2022 04:56:27 pm
Quotes are delayed by 15 to 20 minutes.
PML:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:40,240
Date:2022-05-03
Open:$0.155
Close:$0.155
High:$0.16
Low:$0.155
Volume:58,985
Date:2022-05-02
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.155
Volume:80,000
Date:2022-04-29
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:74,650
Date:2022-04-28
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,500
Date:2022-04-27
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:4,001
Date:2022-04-26
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:32,300
Date:2022-04-25
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:14,500
Date:2022-04-22
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.16
Volume:124,485
Date:2022-04-21
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:149,000
Date:2022-04-20
Open:$0.17
Close:$0.17
High:$0.175
Low:$0.17
Volume:177,146
Date:2022-04-19
Open:$0.175
Close:$0.175
High:$0.18
Low:$0.175
Volume:79,900
Date:2022-04-18
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:197,624
Date:2022-04-13
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:15,100
Date:2022-04-12
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:25,000
Date:2022-04-08
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:4,500
Date:2022-04-06
Open:$0.175
Close:$0.175
High:$0.18
Low:$0.17
Volume:165,464
Date:2022-04-05
Open:$0.18
Close:$0.175
High:$0.19
Low:$0.175
Volume:56,500
Date:2022-04-04
Open:$0.175
Close:$0.18
High:$0.185
Low:$0.175
Volume:77,491
Date:2022-04-01
Open:$0.195
Close:$0.175
High:$0.195
Low:$0.17
Volume:745,235