home / stock / pml:cc / pml:cc quote
Last: | $0.165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.165 |
Volume: | 40,240 |
Last Trade Date Time: | 05/05/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 40,240 | 05-05-2022 |
$0.155 | $0.155 | $0.155 | $0.16 | $0.155 | 58,985 | 05-03-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 80,000 | 05-02-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 74,650 | 04-29-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 | 04-28-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 4,001 | 04-27-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 32,300 | 04-26-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 14,500 | 04-25-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 124,485 | 04-22-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 149,000 | 04-21-2022 |
$0.17 | $0.17 | $0.17 | $0.175 | $0.17 | 177,146 | 04-20-2022 |
$0.175 | $0.175 | $0.175 | $0.18 | $0.175 | 79,900 | 04-19-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 197,624 | 04-18-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,100 | 04-13-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 25,000 | 04-12-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 | 04-08-2022 |
$0.175 | $0.175 | $0.175 | $0.18 | $0.17 | 165,464 | 04-06-2022 |
$0.175 | $0.18 | $0.175 | $0.19 | $0.175 | 56,500 | 04-05-2022 |
$0.18 | $0.175 | $0.18 | $0.185 | $0.175 | 77,491 | 04-04-2022 |
$0.175 | $0.195 | $0.175 | $0.195 | $0.17 | 745,235 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Panoro Minerals Ltd. Company Name:
PML:CC Stock Symbol:
TSXVC Market:
Panoro Minerals Receives Payment #2 for Antilla Project Transaction Canada NewsWire VANCOUVER, BC , March 11, 2024 /CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) ("Panoro", the "Company") announces that it has received approximately CA ...
Panoro Minerals Files NI 43-101 Technical Report for the Updated Mineral Resource Estimate, Cotabambas Project, Peru Canada NewsWire VANCOUVER, BC , Feb. 29, 2024 /CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) ("Panoro", the "Company") ...
Panoro Minerals Grows Resource, Adds High Grade, Reduces Waste:Ore Ratio and Increases Precious Metals at the Cotabambas Copper Project, Peru Canada NewsWire VANCOUVER, BC , Jan. 15 , 2024 /CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) ...