PMM Quote, Trading Chart, Putnam Managed Municipal Income Trust
Stock Information
| Company Name: |
Putnam Managed Municipal Income Trust |
| Stock Symbol: |
PMM |
| Market: |
NYSE |
| Website: |
putnam.com |
Get PMM Alerts
News, Short Squeeze, Breakout and More Instantly...
PMM Quote
| Last: | $6.16 |
| Change Percent: | -0.65% |
| Open: | $6.2 |
| Previous Close: | $6.2 |
| High: | $6.2 |
| Low: | $6.16 |
| Volume: | 56,212 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PMM Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Low: | $6.16 |
| Volume: | 56,212 |
| Date: | 2024-07-18 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Low: | $6.18 |
| Volume: | 98,350 |
| Date: | 2024-07-17 |
| Open: | $6.23 |
| Close: | $6.2 |
| High: | $6.2398 |
| Low: | $6.19 |
| Volume: | 103,248 |
| Date: | 2024-07-16 |
| Open: | $6.23 |
| Close: | $6.22 |
| High: | $6.2351 |
| Low: | $6.2 |
| Volume: | 90,888 |
| Date: | 2024-07-15 |
| Open: | $6.24 |
| Close: | $6.19 |
| High: | $6.24 |
| Low: | $6.18 |
| Volume: | 113,703 |
| Date: | 2024-07-12 |
| Open: | $6.21 |
| Close: | $6.24 |
| High: | $6.2429 |
| Low: | $6.21 |
| Volume: | 70,185 |
| Date: | 2024-07-11 |
| Open: | $6.21 |
| Close: | $6.22 |
| High: | $6.22 |
| Low: | $6.1815 |
| Volume: | 63,714 |
| Date: | 2024-07-10 |
| Open: | $6.18 |
| Close: | $6.165 |
| High: | $6.235 |
| Low: | $6.14 |
| Volume: | 185,427 |
| Date: | 2024-07-09 |
| Open: | $6.2 |
| Close: | $6.18 |
| High: | $6.21 |
| Low: | $6.16 |
| Volume: | 76,519 |
| Date: | 2024-07-08 |
| Open: | $6.21 |
| Close: | $6.19 |
| High: | $6.22 |
| Low: | $6.16 |
| Volume: | 39,073 |
| Date: | 2024-07-05 |
| Open: | $6.2 |
| Close: | $6.18 |
| High: | $6.22 |
| Low: | $6.1701 |
| Volume: | 38,047 |
| Date: | 2024-07-04 |
| Open: | $6.21 |
| Close: | $6.18 |
| High: | $6.21 |
| Low: | $6.14 |
| Volume: | 75,845 |
| Date: | 2024-07-03 |
| Open: | $6.21 |
| Close: | $6.18 |
| High: | $6.21 |
| Low: | $6.14 |
| Volume: | 75,845 |
| Date: | 2024-07-02 |
| Open: | $6.19 |
| Close: | $6.16 |
| High: | $6.22 |
| Low: | $6.149 |
| Volume: | 132,538 |
| Date: | 2024-07-01 |
| Open: | $6.2 |
| Close: | $6.15 |
| High: | $6.2 |
| Low: | $6.14 |
| Volume: | 79,119 |
| Date: | 2024-06-28 |
| Open: | $6.17 |
| Close: | $6.2 |
| High: | $6.2 |
| Low: | $6.12 |
| Volume: | 173,152 |
| Date: | 2024-06-27 |
| Open: | $6.17 |
| Close: | $6.15 |
| High: | $6.18 |
| Low: | $6.1334 |
| Volume: | 108,578 |
| Date: | 2024-06-26 |
| Open: | $6.16 |
| Close: | $6.16 |
| High: | $6.18 |
| Low: | $6.12 |
| Volume: | 157,886 |
| Date: | 2024-06-25 |
| Open: | $6.11 |
| Close: | $6.16 |
| High: | $6.1755 |
| Low: | $6.11 |
| Volume: | 72,358 |
| Date: | 2024-06-24 |
| Open: | $6.23 |
| Close: | $6.17 |
| High: | $6.23 |
| Low: | $6.09 |
| Volume: | 114,510 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.